ELF Beauty

ELF
🏛️ germany →
109.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 132.00 132.00 132.00 132.00 0.0M
2023-12-28 128.00 132.00 128.00 130.00 0.0M
2023-12-27 129.00 131.00 129.00 129.00 0.0M
2023-12-22 133.00 133.00 128.00 129.00 0.0M
2023-12-21 131.00 137.00 129.00 133.00 0.0M
2023-12-20 138.00 141.00 131.00 131.00 0.0M
2023-12-19 136.00 139.00 135.00 139.00 0.0M
2023-12-18 130.00 136.00 130.00 135.00 0.0M
2023-12-15 132.00 134.00 129.00 132.00 0.0M
2023-12-14 132.00 133.00 128.00 130.00 0.0M
2023-12-13 123.00 130.00 122.00 130.00 0.0M
2023-12-12 118.00 120.00 117.00 119.00 0.0M
2023-12-11 118.00 119.00 116.00 119.00 0.0M
2023-12-08 117.00 119.00 116.00 119.00 0.0M
2023-12-07 117.00 119.00 116.00 116.00 0.0M
2023-12-06 118.00 120.00 117.00 118.00 0.0M
2023-12-05 118.00 118.00 115.00 117.00 0.0M
2023-12-04 113.00 117.00 113.00 117.00 0.0M
2023-12-01 112.00 114.00 112.00 113.00 0.0M
2023-11-30 109.00 111.00 108.00 108.00 0.0M
2023-11-29 110.00 110.00 108.00 110.00 0.0M
2023-11-28 109.00 110.00 107.00 108.00 0.0M
2023-11-27 103.00 111.00 103.00 108.00 0.0M
2023-11-24 103.00 105.00 102.00 105.00 0.0M
2023-11-23 104.00 104.00 101.00 103.00 0.0M
2023-11-22 102.00 107.00 102.00 104.00 0.0M
2023-11-21 101.00 103.00 101.00 103.00 0.0M
2023-11-20 106.00 106.00 99.00 100.00 0.0M
2023-11-17 102.00 107.00 102.00 106.00 0.0M
2023-11-16 105.00 105.00 104.00 104.00 0.0M
2023-11-15 98.50 106.00 96.50 104.00 0.0M
2023-11-14 90.00 98.50 90.00 97.00 0.0M
2023-11-13 87.50 91.00 86.50 91.00 0.0M
2023-11-10 93.50 93.50 87.00 87.00 0.0M
2023-11-09 90.50 94.50 90.00 93.00 0.0M
2023-11-08 95.00 95.00 92.00 92.00 0.0M
2023-11-07 96.50 96.50 94.00 95.00 0.0M
2023-11-06 88.50 95.00 88.00 95.00 0.0M
2023-11-03 94.00 94.00 88.00 90.00 0.0M
2023-11-02 98.50 104.00 86.00 90.50 0.0M
2023-11-01 88.00 96.50 84.50 96.00 0.0M
2023-10-31 93.00 93.50 84.00 86.50 0.0M
2023-10-30 95.00 98.00 95.00 95.50 0.0M
2023-10-27 99.50 99.50 98.00 98.00 0.0M
2023-10-26 103.00 104.00 98.00 98.00 0.0M
2023-10-25 105.00 105.00 101.00 103.00 0.0M
2023-10-24 104.00 106.00 104.00 104.00 0.0M
2023-10-23 94.50 101.00 94.00 100.00 0.0M
2023-10-20 97.50 97.50 95.50 96.50 0.0M
2023-10-19 99.00 100.00 98.00 98.00 0.0M
2023-10-18 103.00 103.00 101.00 101.00 0.0M
2023-10-17 99.00 103.00 97.00 103.00 0.0M
2023-10-16 95.50 98.50 95.50 98.50 0.0M
2023-10-13 94.50 96.50 94.50 96.50 0.0M
2023-10-12 100.00 100.00 95.50 95.50 0.0M
2023-10-11 95.00 99.50 95.00 99.50 0.0M
2023-10-10 94.00 97.00 94.00 96.00 0.0M
2023-10-09 93.00 96.00 93.00 95.00 0.0M
2023-10-06 92.00 96.00 91.00 95.50 0.0M
2023-10-05 95.50 95.50 91.00 92.50 0.0M
2023-10-04 95.50 95.50 93.50 94.00 0.0M
2023-10-03 104.00 104.00 93.00 93.00 0.0M
2023-10-02 103.00 105.00 103.00 103.00 0.0M
2023-09-29 107.00 107.00 104.00 104.00 0.0M
2023-09-28 105.00 107.00 104.00 106.00 0.0M
2023-09-27 105.00 107.00 104.00 105.00 0.0M
2023-09-26 100.00 105.00 100.00 105.00 0.0M
2023-09-25 98.00 103.00 97.00 101.00 0.0M
2023-09-22 101.00 102.00 98.50 99.50 0.0M
2023-09-21 98.50 99.50 94.00 99.50 0.0M
2023-09-20 104.00 106.00 99.00 99.50 0.0M
2023-09-19 114.00 116.00 104.00 106.00 0.0M
2023-09-18 117.00 119.00 115.00 115.00 0.0M
2023-09-15 122.00 124.00 114.00 117.00 0.0M
2023-09-14 122.00 124.00 122.00 122.00 0.0M
2023-09-13 125.00 125.00 123.00 123.00 0.0M
2023-09-12 126.00 129.00 124.00 124.00 0.0M
2023-09-11 130.00 130.00 124.00 127.00 0.0M
2023-09-08 130.00 130.00 127.00 127.00 0.0M
2023-09-07 124.00 126.00 123.00 126.00 0.0M
2023-09-06 128.00 128.00 125.00 125.00 0.0M
2023-09-05 126.00 129.00 126.00 127.00 0.0M
2023-09-04 128.00 128.00 125.00 128.00 0.0M
2023-09-01 127.00 129.00 126.00 127.00 0.0M
2023-08-31 127.00 129.00 125.00 127.00 0.0M
2023-08-30 124.00 128.00 123.00 126.00 0.0M
2023-08-29 115.00 124.00 115.00 123.00 0.0M
2023-08-28 113.00 116.00 112.00 115.00 0.0M
2023-08-25 111.00 113.00 110.00 112.00 0.0M
2023-08-24 116.00 116.00 111.00 111.00 0.0M
2023-08-23 111.00 117.00 109.00 117.00 0.0M
2023-08-22 110.00 113.00 110.00 110.00 0.0M
2023-08-21 109.00 112.00 108.00 108.00 0.0M
2023-08-18 106.00 111.00 106.00 109.00 0.0M
2023-08-17 118.00 120.00 107.00 107.00 0.0M
2023-08-16 122.00 124.00 120.00 120.00 0.0M
2023-08-15 123.00 123.00 122.00 122.00 0.0M
2023-08-14 122.00 124.00 120.00 124.00 0.0M
2023-08-11 122.00 123.00 120.00 121.00 0.0M
2023-08-10 120.00 122.00 120.00 121.00 0.0M
2023-08-09 119.00 119.00 118.00 118.00 0.0M
2023-08-08 120.00 120.00 119.00 120.00 0.0M
2023-08-07 118.00 120.00 117.00 119.00 0.0M
2023-08-04 122.00 122.00 116.00 117.00 0.0M
2023-08-03 121.00 123.00 119.00 119.00 0.0M
2023-08-02 127.00 132.00 121.00 122.00 0.0M
2023-08-01 107.00 108.00 105.00 105.00 0.0M
2023-07-31 108.00 108.00 105.00 107.00 0.0M
2023-07-28 103.00 105.00 102.00 105.00 0.0M
2023-07-27 101.00 103.00 101.00 102.00 0.0M
2023-07-26 102.00 102.00 102.00 102.00 0.0M
2023-07-25 100.00 104.00 99.00 104.00 0.0M
2023-07-24 100.00 100.00 97.00 99.00 0.0M
2023-07-21 103.00 103.00 101.00 101.00 0.0M
2023-07-20 100.00 100.00 100.00 100.00 0.0M
2023-07-19 106.00 106.00 101.00 101.00 0.0M
2023-07-18 106.00 108.00 106.00 107.00 0.0M
2023-07-17 104.00 105.00 104.00 105.00 0.0M
2023-07-14 102.00 104.00 102.00 102.00 0.0M
2023-07-13 102.00 104.00 102.00 104.00 0.0M
2023-07-12 104.00 104.00 103.00 103.00 0.0M
2023-07-11 103.00 104.00 102.00 103.00 0.0M
2023-07-10 102.00 103.00 102.00 102.00 0.0M
2023-07-07 103.00 103.00 101.00 103.00 0.0M
2023-07-06 104.00 106.00 101.00 101.00 0.0M
2023-07-05 104.00 106.00 104.00 104.00 0.0M
2023-07-04 105.00 105.00 104.00 105.00 0.0M
2023-07-03 105.00 108.00 103.00 103.00 0.0M
2023-06-30 103.00 106.00 103.00 106.00 0.0M
2023-06-29 102.00 104.00 102.00 104.00 0.0M
2023-06-28 101.00 103.00 101.00 102.00 0.0M
2023-06-27 99.00 99.50 99.00 99.50 0.0M
2023-06-26 100.00 101.00 97.00 97.50 0.0M
2023-06-23 103.00 107.00 100.00 100.00 0.0M
2023-06-22 102.00 103.00 101.00 103.00 0.0M
2023-06-21 99.00 103.00 99.00 103.00 0.0M
2023-06-20 96.50 100.00 96.50 98.50 0.0M
2023-06-19 97.00 97.50 97.00 97.00 0.0M
2023-06-16 97.00 97.50 97.00 97.50 0.0M
2023-06-15 95.00 95.50 95.00 95.00 0.0M
2023-06-14 94.00 95.00 93.00 95.00 0.0M
2023-06-13 95.50 96.00 94.00 94.50 0.0M
2023-06-12 96.50 98.50 96.50 98.50 0.0M
2023-06-09 99.00 99.50 98.00 98.00 0.0M
2023-06-08 97.50 97.50 97.50 97.50 0.0M
2023-06-07 101.00 101.00 97.00 97.00 0.0M
2023-06-06 99.00 101.00 97.00 101.00 0.0M
2023-06-05 99.50 100.00 98.00 98.50 0.0M
2023-06-02 100.00 100.00 96.00 99.50 0.0M
2023-06-01 98.50 99.00 98.00 99.00 0.0M
2023-05-31 99.00 101.00 96.50 98.00 0.0M
2023-05-30 97.00 100.00 97.00 98.50 0.0M
2023-05-29 95.50 97.00 95.50 96.00 0.0M
2023-05-26 96.00 97.00 94.50 96.00 0.0M
2023-05-25 90.00 97.50 87.50 97.50 0.0M
2023-05-24 79.50 79.50 77.50 77.50 0.0M
2023-05-23 80.50 80.50 79.00 79.00 0.0M
2023-05-22 83.50 84.00 79.00 79.50 0.0M
2023-05-19 83.50 84.00 83.50 83.50 0.0M
2023-05-18 84.00 85.00 84.00 84.50 0.0M
2023-05-17 83.00 83.00 81.50 81.50 0.0M
2023-05-15 84.00 84.50 83.50 84.50 0.0M
2023-05-12 83.00 84.50 83.00 83.50 0.0M
2023-05-11 80.50 82.00 80.50 82.00 0.0M
2023-05-10 78.00 81.00 78.00 81.00 0.0M
2023-05-09 81.50 81.50 79.00 79.00 0.0M
2023-05-08 81.00 82.50 79.50 82.50 0.0M
2023-05-05 82.00 82.00 79.50 79.50 0.0M
2023-05-04 82.50 82.50 81.50 81.50 0.0M
2023-05-03 82.50 83.50 80.50 83.50 0.0M
2023-05-02 83.50 85.00 83.50 84.00 0.0M
2023-04-28 84.00 84.00 83.50 84.00 0.0M
2023-04-27 85.50 85.50 83.00 84.00 0.0M
2023-04-26 84.50 85.00 83.00 85.00 0.0M
2023-04-25 86.50 86.50 85.00 85.00 0.0M
2023-04-24 88.00 89.00 85.00 85.50 0.0M
2023-04-21 88.00 88.00 86.50 88.00 0.0M
2023-04-20 87.50 88.00 87.00 88.00 0.0M
2023-04-19 85.00 86.00 84.50 85.00 0.0M
2023-04-18 83.00 85.50 83.00 85.00 0.0M
2023-04-17 83.00 83.00 82.50 83.00 0.0M
2023-04-14 79.00 81.50 79.00 81.50 0.0M
2023-04-13 78.50 79.00 78.00 79.00 0.0M
2023-04-12 77.00 78.00 77.00 77.50 0.0M
2023-04-11 78.00 78.50 77.00 78.50 0.0M
2023-04-06 74.50 74.50 74.00 74.00 0.0M
2023-04-05 75.00 75.00 73.00 73.50 0.0M
2023-04-04 76.50 76.50 75.50 75.50 0.0M
2023-04-03 77.00 77.00 75.50 76.50 0.0M
2023-03-31 72.00 76.50 72.00 75.50 0.0M
2023-03-30 73.50 73.50 72.50 72.50 0.0M
2023-03-29 74.50 75.00 73.50 74.50 0.0M
2023-03-28 73.50 73.50 73.50 73.50 0.0M
2023-03-27 74.00 74.00 73.00 73.50 0.0M
2023-03-24 72.50 73.00 72.00 73.00 0.0M
2023-03-23 69.00 70.00 69.00 70.00 0.0M
2023-03-21 70.00 70.50 68.50 68.50 0.0M
2023-03-20 67.50 69.50 67.50 69.50 0.0M
2023-03-17 70.00 70.00 69.00 69.00 0.0M
2023-03-15 68.50 69.50 68.50 69.50 0.0M
2023-03-14 67.00 67.00 67.00 67.00 0.0M
2023-03-13 64.00 65.50 64.00 65.50 0.0M
2023-03-10 66.50 66.50 65.50 65.50 0.0M
2023-03-09 67.00 68.00 67.00 68.00 0.0M
2023-03-08 69.50 70.00 69.50 70.00 0.0M
2023-03-07 68.50 70.50 66.50 70.50 0.0M
2023-03-06 69.00 70.00 67.00 67.00 0.0M
2023-03-03 70.00 71.00 70.00 70.00 0.0M
2023-03-02 67.00 71.00 67.00 71.00 0.0M
2023-03-01 70.50 70.50 69.00 69.50 0.0M
2023-02-28 69.00 71.50 69.00 71.00 0.0M
2023-02-27 69.00 69.50 69.00 69.00 0.0M
2023-02-23 68.50 70.00 68.50 70.00 0.0M
2023-02-22 68.50 68.50 68.50 68.50 0.0M
2023-02-21 68.00 68.00 67.50 67.50 0.0M
2023-02-17 70.00 70.00 68.50 69.00 0.0M
2023-02-16 70.50 70.50 69.50 69.50 0.0M
2023-02-15 69.00 70.50 69.00 70.50 0.0M
2023-02-14 69.00 69.50 68.50 68.50 0.0M
2023-02-13 68.00 68.50 68.00 68.00 0.0M
2023-02-09 66.00 67.50 66.00 66.50 0.0M
2023-02-08 68.00 68.00 66.50 66.50 0.0M
2023-02-07 64.50 67.00 63.50 67.00 0.0M