109.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 123.10 | 123.30 | 120.15 | 120.15 | 0.0M |
| 2024-12-27 | 126.60 | 126.60 | 121.70 | 122.90 | 0.0M |
| 2024-12-23 | 124.65 | 125.05 | 122.55 | 122.85 | 0.0M |
| 2024-12-20 | 125.05 | 125.85 | 118.90 | 125.25 | 0.0M |
| 2024-12-19 | 123.05 | 125.75 | 119.60 | 124.60 | 0.0M |
| 2024-12-18 | 127.65 | 129.75 | 121.60 | 122.45 | 0.0M |
| 2024-12-17 | 131.45 | 133.20 | 128.50 | 129.00 | 0.0M |
| 2024-12-16 | 134.60 | 135.45 | 129.70 | 129.70 | 0.0M |
| 2024-12-13 | 129.00 | 134.00 | 127.35 | 134.00 | 0.0M |
| 2024-12-12 | 132.00 | 132.00 | 124.55 | 125.80 | 0.0M |
| 2024-12-11 | 130.05 | 131.75 | 129.45 | 131.70 | 0.0M |
| 2024-12-10 | 132.20 | 134.90 | 130.50 | 130.50 | 0.0M |
| 2024-12-09 | 133.55 | 138.70 | 131.55 | 133.45 | 0.0M |
| 2024-12-06 | 127.50 | 136.70 | 126.05 | 132.85 | 0.0M |
| 2024-12-05 | 130.70 | 130.70 | 124.45 | 125.00 | 0.0M |
| 2024-12-04 | 122.70 | 130.45 | 121.50 | 129.50 | 0.0M |
| 2024-12-03 | 125.40 | 125.40 | 121.30 | 122.65 | 0.0M |
| 2024-12-02 | 123.10 | 125.55 | 116.35 | 124.70 | 0.0M |
| 2024-11-29 | 121.85 | 123.25 | 121.85 | 122.20 | 0.0M |
| 2024-11-28 | 121.55 | 121.70 | 121.55 | 121.70 | 0.0M |
| 2024-11-27 | 119.25 | 122.75 | 117.55 | 120.55 | 0.0M |
| 2024-11-26 | 124.65 | 125.30 | 119.20 | 119.20 | 0.0M |
| 2024-11-25 | 122.10 | 128.50 | 121.60 | 124.30 | 0.0M |
| 2024-11-22 | 117.50 | 122.25 | 114.75 | 120.00 | 0.0M |
| 2024-11-21 | 112.00 | 121.10 | 108.25 | 116.70 | 0.0M |
| 2024-11-20 | 116.05 | 116.25 | 97.56 | 113.45 | 0.0M |
| 2024-11-19 | 113.45 | 115.25 | 112.15 | 113.75 | 0.0M |
| 2024-11-18 | 116.50 | 117.20 | 109.35 | 115.75 | 0.0M |
| 2024-11-15 | 115.00 | 120.70 | 114.70 | 115.05 | 0.0M |
| 2024-11-14 | 118.40 | 118.80 | 114.60 | 116.65 | 0.0M |
| 2024-11-13 | 121.65 | 123.70 | 115.90 | 116.60 | 0.0M |
| 2024-11-12 | 126.60 | 127.20 | 119.30 | 124.10 | 0.0M |
| 2024-11-11 | 113.30 | 126.25 | 113.00 | 126.25 | 0.0M |
| 2024-11-08 | 112.00 | 114.00 | 106.20 | 112.05 | 0.0M |
| 2024-11-07 | 105.15 | 115.85 | 102.00 | 108.00 | 0.0M |
| 2024-11-06 | 102.75 | 103.80 | 91.62 | 97.66 | 0.0M |
| 2024-11-05 | 96.72 | 98.52 | 95.00 | 98.52 | 0.0M |
| 2024-11-04 | 95.98 | 98.82 | 95.00 | 95.54 | 0.0M |
| 2024-11-01 | 97.12 | 99.50 | 95.38 | 96.20 | 0.0M |
| 2024-10-31 | 100.05 | 100.05 | 96.36 | 97.98 | 0.0M |
| 2024-10-30 | 104.05 | 106.35 | 100.05 | 100.05 | 0.0M |
| 2024-10-29 | 100.70 | 105.85 | 100.70 | 103.70 | 0.0M |
| 2024-10-28 | 100.90 | 104.50 | 100.90 | 101.90 | 0.0M |
| 2024-10-25 | 99.80 | 101.95 | 98.70 | 101.95 | 0.0M |
| 2024-10-24 | 98.60 | 99.22 | 97.66 | 98.64 | 0.0M |
| 2024-10-23 | 99.40 | 100.30 | 96.80 | 96.92 | 0.0M |
| 2024-10-22 | 104.70 | 105.25 | 97.96 | 98.90 | 0.0M |
| 2024-10-21 | 100.30 | 107.45 | 99.64 | 103.95 | 0.0M |
| 2024-10-18 | 99.98 | 100.70 | 99.10 | 99.74 | 0.0M |
| 2024-10-17 | 99.08 | 99.80 | 97.68 | 99.40 | 0.0M |
| 2024-10-16 | 101.75 | 102.20 | 97.04 | 98.94 | 0.0M |
| 2024-10-15 | 106.75 | 107.60 | 98.00 | 101.40 | 0.0M |
| 2024-10-14 | 100.45 | 106.75 | 100.45 | 106.40 | 0.0M |
| 2024-10-11 | 98.96 | 101.05 | 97.76 | 100.35 | 0.0M |
| 2024-10-10 | 97.22 | 98.74 | 95.18 | 98.00 | 0.0M |
| 2024-10-09 | 93.96 | 98.68 | 93.96 | 96.36 | 0.0M |
| 2024-10-08 | 93.24 | 94.32 | 92.36 | 94.32 | 0.0M |
| 2024-10-07 | 97.18 | 97.34 | 91.48 | 92.32 | 0.0M |
| 2024-10-04 | 96.02 | 98.48 | 96.02 | 96.82 | 0.0M |
| 2024-10-03 | 95.52 | 95.84 | 94.26 | 95.84 | 0.0M |
| 2024-10-02 | 96.50 | 96.54 | 95.52 | 95.70 | 0.0M |
| 2024-10-01 | 97.16 | 98.62 | 95.18 | 96.06 | 0.0M |
| 2024-09-30 | 101.50 | 103.05 | 97.50 | 97.50 | 0.0M |
| 2024-09-27 | 100.75 | 102.25 | 100.00 | 100.25 | 0.0M |
| 2024-09-26 | 99.64 | 101.80 | 98.72 | 100.40 | 0.0M |
| 2024-09-25 | 99.50 | 100.70 | 96.72 | 98.50 | 0.0M |
| 2024-09-24 | 101.75 | 102.20 | 99.12 | 100.15 | 0.0M |
| 2024-09-23 | 101.90 | 102.55 | 98.58 | 100.55 | 0.0M |
| 2024-09-20 | 101.95 | 103.05 | 99.62 | 99.62 | 0.0M |
| 2024-09-19 | 102.90 | 108.25 | 102.75 | 102.75 | 0.0M |
| 2024-09-18 | 100.50 | 106.05 | 100.50 | 103.60 | 0.0M |
| 2024-09-17 | 103.00 | 103.50 | 101.60 | 101.60 | 0.0M |
| 2024-09-16 | 105.95 | 105.95 | 99.42 | 101.40 | 0.0M |
| 2024-09-13 | 104.25 | 110.45 | 103.00 | 105.55 | 0.0M |
| 2024-09-12 | 103.25 | 107.70 | 101.00 | 103.60 | 0.0M |
| 2024-09-11 | 100.05 | 103.95 | 98.70 | 103.80 | 0.0M |
| 2024-09-10 | 103.15 | 106.35 | 98.48 | 98.48 | 0.0M |
| 2024-09-09 | 111.35 | 112.35 | 102.90 | 102.90 | 0.0M |
| 2024-09-06 | 120.55 | 123.75 | 111.00 | 111.00 | 0.0M |
| 2024-09-05 | 122.95 | 124.05 | 121.65 | 121.80 | 0.0M |
| 2024-09-04 | 127.25 | 127.40 | 123.00 | 123.00 | 0.0M |
| 2024-09-03 | 132.85 | 133.25 | 125.45 | 125.45 | 0.0M |
| 2024-09-02 | 134.35 | 134.35 | 133.55 | 133.55 | 0.0M |
| 2024-08-30 | 136.10 | 137.50 | 133.50 | 136.45 | 0.0M |
| 2024-08-29 | 138.95 | 139.90 | 134.95 | 134.95 | 0.0M |
| 2024-08-28 | 139.75 | 142.95 | 137.95 | 138.15 | 0.0M |
| 2024-08-27 | 141.05 | 143.00 | 133.60 | 135.25 | 0.0M |
| 2024-08-26 | 151.40 | 152.50 | 138.25 | 140.80 | 0.0M |
| 2024-08-23 | 154.60 | 154.95 | 150.00 | 153.00 | 0.0M |
| 2024-08-22 | 152.05 | 154.10 | 152.00 | 153.75 | 0.0M |
| 2024-08-21 | 145.60 | 151.90 | 145.40 | 151.90 | 0.0M |
| 2024-08-20 | 145.90 | 147.10 | 141.45 | 144.00 | 0.0M |
| 2024-08-19 | 144.70 | 155.25 | 144.00 | 145.40 | 0.0M |
| 2024-08-16 | 142.25 | 144.25 | 140.05 | 143.75 | 0.0M |
| 2024-08-15 | 134.35 | 143.30 | 134.30 | 141.85 | 0.0M |
| 2024-08-14 | 136.35 | 136.35 | 130.05 | 132.90 | 0.0M |
| 2024-08-13 | 132.75 | 136.25 | 129.40 | 134.15 | 0.0M |
| 2024-08-12 | 145.65 | 147.30 | 130.70 | 131.85 | 0.0M |
| 2024-08-09 | 155.90 | 160.40 | 143.15 | 146.50 | 0.0M |
| 2024-08-08 | 164.40 | 172.35 | 164.40 | 171.80 | 0.0M |
| 2024-08-07 | 167.60 | 173.90 | 165.10 | 168.00 | 0.0M |
| 2024-08-06 | 162.65 | 170.70 | 160.30 | 168.30 | 0.0M |
| 2024-08-05 | 151.50 | 160.00 | 133.50 | 160.00 | 0.0M |
| 2024-08-02 | 153.15 | 153.15 | 141.65 | 151.50 | 0.0M |
| 2024-08-01 | 161.05 | 163.10 | 152.40 | 155.30 | 0.0M |
| 2024-07-31 | 156.80 | 161.70 | 156.80 | 160.25 | 0.0M |
| 2024-07-30 | 160.60 | 160.60 | 154.50 | 158.40 | 0.0M |
| 2024-07-29 | 169.00 | 172.35 | 159.90 | 161.75 | 0.0M |
| 2024-07-26 | 156.45 | 168.45 | 156.45 | 166.35 | 0.0M |
| 2024-07-25 | 160.95 | 161.00 | 153.80 | 157.00 | 0.0M |
| 2024-07-24 | 164.05 | 166.05 | 161.30 | 162.20 | 0.0M |
| 2024-07-23 | 155.65 | 166.20 | 155.65 | 164.95 | 0.0M |
| 2024-07-22 | 164.85 | 167.45 | 152.05 | 156.50 | 0.0M |
| 2024-07-19 | 156.50 | 162.25 | 156.50 | 161.10 | 0.0M |
| 2024-07-18 | 158.60 | 170.00 | 154.60 | 157.10 | 0.0M |
| 2024-07-17 | 171.75 | 173.10 | 156.10 | 156.65 | 0.0M |
| 2024-07-16 | 180.20 | 180.20 | 170.05 | 170.05 | 0.0M |
| 2024-07-15 | 192.60 | 195.40 | 177.45 | 177.50 | 0.0M |
| 2024-07-12 | 193.95 | 201.00 | 191.75 | 193.70 | 0.0M |
| 2024-07-11 | 185.40 | 194.20 | 182.60 | 194.20 | 0.0M |
| 2024-07-10 | 192.15 | 192.85 | 181.60 | 184.45 | 0.0M |
| 2024-07-09 | 187.50 | 193.75 | 187.50 | 193.30 | 0.0M |
| 2024-07-08 | 184.05 | 190.65 | 183.35 | 190.65 | 0.0M |
| 2024-07-05 | 187.50 | 187.50 | 182.80 | 184.40 | 0.0M |
| 2024-07-04 | 185.20 | 189.10 | 185.20 | 189.10 | 0.0M |
| 2024-07-03 | 188.45 | 191.55 | 185.15 | 185.15 | 0.0M |
| 2024-07-02 | 191.35 | 191.40 | 186.75 | 188.95 | 0.0M |
| 2024-07-01 | 198.00 | 202.30 | 188.25 | 192.00 | 0.0M |
| 2024-06-28 | 203.50 | 204.50 | 194.20 | 199.20 | 0.0M |
| 2024-06-27 | 189.45 | 202.80 | 189.45 | 202.80 | 0.0M |
| 2024-06-26 | 196.45 | 198.05 | 193.60 | 194.65 | 0.0M |
| 2024-06-25 | 191.40 | 196.00 | 188.10 | 193.75 | 0.0M |
| 2024-06-24 | 193.75 | 200.90 | 190.05 | 193.20 | 0.0M |
| 2024-06-21 | 193.55 | 196.65 | 190.05 | 190.05 | 0.0M |
| 2024-06-20 | 199.25 | 206.10 | 191.85 | 195.25 | 0.0M |
| 2024-06-19 | 199.95 | 199.95 | 196.75 | 198.05 | 0.0M |
| 2024-06-18 | 183.35 | 199.95 | 180.60 | 199.15 | 0.0M |
| 2024-06-17 | 181.45 | 184.60 | 176.70 | 184.60 | 0.0M |
| 2024-06-14 | 188.10 | 188.10 | 179.00 | 180.90 | 0.0M |
| 2024-06-13 | 183.80 | 187.10 | 180.75 | 186.85 | 0.0M |
| 2024-06-12 | 176.40 | 186.75 | 174.75 | 182.60 | 0.0M |
| 2024-06-11 | 167.90 | 177.55 | 167.60 | 177.55 | 0.0M |
| 2024-06-10 | 165.00 | 168.80 | 160.15 | 168.80 | 0.0M |
| 2024-06-07 | 169.70 | 169.70 | 164.25 | 164.65 | 0.0M |
| 2024-06-06 | 167.90 | 171.20 | 167.85 | 169.80 | 0.0M |
| 2024-06-05 | 176.10 | 178.25 | 167.80 | 169.80 | 0.0M |
| 2024-06-04 | 181.60 | 183.70 | 175.00 | 175.45 | 0.0M |
| 2024-06-03 | 171.35 | 184.45 | 171.35 | 180.10 | 0.0M |
| 2024-05-31 | 169.30 | 171.85 | 164.90 | 171.85 | 0.0M |
| 2024-05-30 | 167.35 | 172.80 | 167.10 | 172.80 | 0.0M |
| 2024-05-29 | 178.60 | 179.70 | 170.20 | 170.20 | 0.0M |
| 2024-05-28 | 176.65 | 176.70 | 169.00 | 174.75 | 0.0M |
| 2024-05-27 | 174.55 | 176.95 | 173.85 | 176.80 | 0.0M |
| 2024-05-24 | 170.00 | 181.60 | 169.70 | 175.35 | 0.0M |
| 2024-05-23 | 144.05 | 176.65 | 144.05 | 171.35 | 0.0M |
| 2024-05-22 | 145.45 | 148.15 | 144.45 | 144.75 | 0.0M |
| 2024-05-21 | 142.40 | 146.05 | 141.20 | 146.05 | 0.0M |
| 2024-05-20 | 145.90 | 147.40 | 138.60 | 141.35 | 0.0M |
| 2024-05-17 | 150.40 | 151.80 | 145.15 | 145.60 | 0.0M |
| 2024-05-16 | 155.85 | 156.10 | 150.05 | 150.10 | 0.0M |
| 2024-05-15 | 148.10 | 156.00 | 148.10 | 154.50 | 0.0M |
| 2024-05-14 | 148.90 | 150.35 | 148.00 | 149.65 | 0.0M |
| 2024-05-13 | 153.55 | 154.95 | 149.75 | 150.30 | 0.0M |
| 2024-05-10 | 157.55 | 161.10 | 150.75 | 150.75 | 0.0M |
| 2024-05-09 | 150.00 | 157.45 | 150.00 | 156.00 | 0.0M |
| 2024-05-08 | 151.25 | 153.30 | 149.45 | 149.80 | 0.0M |
| 2024-05-07 | 154.20 | 154.20 | 151.10 | 152.10 | 0.0M |
| 2024-05-06 | 150.00 | 152.95 | 148.70 | 152.55 | 0.0M |
| 2024-05-03 | 149.40 | 153.70 | 148.60 | 148.60 | 0.0M |
| 2024-05-02 | 150.65 | 151.95 | 146.60 | 149.60 | 0.0M |
| 2024-04-30 | 162.55 | 162.55 | 151.70 | 153.40 | 0.0M |
| 2024-04-29 | 169.20 | 169.35 | 159.70 | 159.70 | 0.0M |
| 2024-04-26 | 162.90 | 167.55 | 161.80 | 167.55 | 0.0M |
| 2024-04-25 | 161.00 | 166.60 | 158.90 | 166.60 | 0.0M |
| 2024-04-24 | 166.00 | 169.80 | 162.65 | 166.70 | 0.0M |
| 2024-04-23 | 150.40 | 166.55 | 150.15 | 166.55 | 0.0M |
| 2024-04-22 | 148.45 | 150.30 | 144.25 | 150.30 | 0.0M |
| 2024-04-19 | 157.90 | 158.00 | 145.50 | 147.60 | 0.0M |
| 2024-04-18 | 156.90 | 160.00 | 150.70 | 157.00 | 0.0M |
| 2024-04-17 | 154.85 | 163.15 | 154.55 | 154.55 | 0.0M |
| 2024-04-16 | 152.55 | 157.50 | 152.15 | 156.20 | 0.0M |
| 2024-04-15 | 152.30 | 157.95 | 152.00 | 153.90 | 0.0M |
| 2024-04-12 | 157.45 | 158.05 | 152.70 | 152.70 | 0.0M |
| 2024-04-11 | 156.80 | 159.10 | 154.55 | 156.30 | 0.0M |
| 2024-04-10 | 160.40 | 161.95 | 155.25 | 155.60 | 0.0M |
| 2024-04-09 | 150.70 | 158.25 | 150.70 | 155.15 | 0.0M |
| 2024-04-08 | 151.00 | 155.65 | 149.85 | 155.65 | 0.0M |
| 2024-04-05 | 148.15 | 152.50 | 147.15 | 149.00 | 0.0M |
| 2024-04-04 | 150.55 | 156.35 | 150.00 | 150.65 | 0.0M |
| 2024-04-03 | 174.70 | 174.70 | 151.55 | 152.00 | 0.0M |
| 2024-04-02 | 180.00 | 180.95 | 168.55 | 172.00 | 0.0M |
| 2024-03-28 | 182.00 | 185.00 | 181.00 | 183.00 | 0.0M |
| 2024-03-27 | 182.00 | 185.00 | 178.00 | 180.00 | 0.0M |
| 2024-03-26 | 185.00 | 190.00 | 182.00 | 183.00 | 0.0M |
| 2024-03-25 | 191.00 | 192.00 | 184.00 | 184.00 | 0.0M |
| 2024-03-22 | 192.00 | 194.00 | 189.00 | 191.00 | 0.0M |
| 2024-03-21 | 188.00 | 192.00 | 184.00 | 192.00 | 0.0M |
| 2024-03-20 | 176.00 | 185.00 | 174.00 | 184.00 | 0.0M |
| 2024-03-19 | 181.00 | 181.00 | 173.00 | 176.00 | 0.0M |
| 2024-03-18 | 183.00 | 189.00 | 180.00 | 182.00 | 0.0M |
| 2024-03-15 | 184.00 | 186.00 | 180.00 | 184.00 | 0.0M |
| 2024-03-14 | 190.00 | 190.00 | 183.00 | 183.00 | 0.0M |
| 2024-03-13 | 190.00 | 192.00 | 186.00 | 190.00 | 0.0M |
| 2024-03-12 | 178.00 | 189.00 | 178.00 | 188.00 | 0.0M |
| 2024-03-11 | 186.00 | 187.00 | 176.00 | 178.00 | 0.0M |
| 2024-03-08 | 191.00 | 195.00 | 184.00 | 185.00 | 0.0M |
| 2024-03-07 | 193.00 | 194.00 | 188.00 | 192.00 | 0.0M |
| 2024-03-06 | 187.00 | 195.00 | 186.00 | 192.00 | 0.0M |
| 2024-03-05 | 195.00 | 198.00 | 177.00 | 184.00 | 0.0M |
| 2024-03-04 | 202.00 | 206.00 | 189.00 | 192.00 | 0.0M |
| 2024-03-01 | 196.00 | 202.00 | 193.00 | 202.00 | 0.0M |
| 2024-02-29 | 190.00 | 195.00 | 188.00 | 193.00 | 0.0M |
| 2024-02-28 | 187.00 | 191.00 | 184.00 | 191.00 | 0.0M |
| 2024-02-27 | 186.00 | 191.00 | 184.00 | 188.00 | 0.0M |
| 2024-02-26 | 172.00 | 185.00 | 172.00 | 185.00 | 0.0M |
| 2024-02-23 | 170.00 | 173.00 | 165.00 | 172.00 | 0.0M |
| 2024-02-22 | 159.00 | 170.00 | 159.00 | 167.00 | 0.0M |
| 2024-02-21 | 158.00 | 163.00 | 158.00 | 159.00 | 0.0M |
| 2024-02-20 | 164.00 | 164.00 | 156.00 | 157.00 | 0.0M |
| 2024-02-19 | 164.00 | 166.00 | 162.00 | 166.00 | 0.0M |
| 2024-02-16 | 164.00 | 168.00 | 161.00 | 163.00 | 0.0M |
| 2024-02-15 | 158.00 | 163.00 | 155.00 | 162.00 | 0.0M |
| 2024-02-14 | 156.00 | 160.00 | 154.00 | 156.00 | 0.0M |
| 2024-02-13 | 161.00 | 163.00 | 155.00 | 158.00 | 0.0M |
| 2024-02-12 | 162.00 | 167.00 | 159.00 | 159.00 | 0.0M |
| 2024-02-09 | 160.00 | 164.00 | 159.00 | 163.00 | 0.0M |
| 2024-02-08 | 157.00 | 162.00 | 154.00 | 160.00 | 0.0M |
| 2024-02-07 | 166.00 | 174.00 | 149.00 | 155.00 | 0.0M |
| 2024-02-06 | 160.00 | 162.00 | 157.00 | 162.00 | 0.0M |
| 2024-02-05 | 159.00 | 165.00 | 151.00 | 159.00 | 0.0M |
| 2024-02-02 | 151.00 | 158.00 | 151.00 | 158.00 | 0.0M |
| 2024-02-01 | 146.00 | 151.00 | 146.00 | 149.00 | 0.0M |
| 2024-01-31 | 150.00 | 150.00 | 148.00 | 148.00 | 0.0M |
| 2024-01-30 | 147.00 | 147.00 | 144.00 | 147.00 | 0.0M |
| 2024-01-29 | 145.00 | 147.00 | 141.00 | 146.00 | 0.0M |
| 2024-01-26 | 145.00 | 146.00 | 142.00 | 144.00 | 0.0M |
| 2024-01-25 | 144.00 | 147.00 | 143.00 | 143.00 | 0.0M |
| 2024-01-24 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-01-23 | 142.00 | 146.00 | 142.00 | 145.00 | 0.0M |
| 2024-01-22 | 144.00 | 144.00 | 131.00 | 142.00 | 0.0M |
| 2024-01-19 | 145.00 | 147.00 | 143.00 | 143.00 | 0.0M |
| 2024-01-18 | 147.00 | 149.00 | 140.00 | 144.00 | 0.0M |
| 2024-01-17 | 149.00 | 150.00 | 146.00 | 150.00 | 0.0M |
| 2024-01-16 | 143.00 | 152.00 | 143.00 | 150.00 | 0.0M |
| 2024-01-15 | 146.00 | 146.00 | 143.00 | 146.00 | 0.0M |
| 2024-01-12 | 146.00 | 147.00 | 143.00 | 145.00 | 0.0M |
| 2024-01-11 | 144.00 | 146.00 | 142.00 | 146.00 | 0.0M |
| 2024-01-10 | 143.00 | 144.00 | 139.00 | 141.00 | 0.0M |
| 2024-01-09 | 136.00 | 142.00 | 136.00 | 142.00 | 0.0M |
| 2024-01-08 | 128.00 | 140.00 | 128.00 | 137.00 | 0.0M |
| 2024-01-05 | 128.00 | 130.00 | 128.00 | 128.00 | 0.0M |
| 2024-01-04 | 120.00 | 127.00 | 119.00 | 125.00 | 0.0M |
| 2024-01-03 | 126.00 | 127.00 | 121.00 | 123.00 | 0.0M |
| 2024-01-02 | 129.00 | 129.00 | 121.00 | 126.00 | 0.0M |