Selectquote

SLQT
🏛️ germany →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 0.57 0.57 0.57 0.57 0.0M
2022-12-23 0.65 0.66 0.61 0.61 0.0M
2022-12-21 0.60 0.62 0.60 0.62 0.0M
2022-12-13 0.61 0.61 0.61 0.61 0.0M
2022-12-02 0.66 0.66 0.66 0.66 0.0M
2022-11-15 0.78 0.78 0.78 0.78 0.0M
2022-11-02 0.64 0.64 0.64 0.64 0.0M
2022-10-31 0.69 0.69 0.69 0.69 0.0M
2022-10-26 0.58 0.58 0.58 0.58 0.0M
2022-10-14 0.60 0.60 0.60 0.60 0.0M
2022-10-13 0.64 0.64 0.61 0.61 0.0M
2022-10-07 0.69 0.69 0.69 0.69 0.0M
2022-10-05 0.77 0.77 0.77 0.77 0.0M
2022-10-04 0.82 0.84 0.77 0.77 0.0M
2022-10-03 0.73 0.73 0.73 0.73 0.0M
2022-09-30 0.83 0.86 0.83 0.86 0.0M
2022-09-28 0.99 0.99 0.84 0.84 0.0M
2022-09-20 1.24 1.24 1.24 1.24 0.0M
2022-09-14 1.16 1.16 1.14 1.14 0.0M
2022-09-12 1.38 1.38 1.32 1.32 0.0M
2022-09-09 1.47 1.47 1.43 1.43 0.0M
2022-09-08 1.55 1.61 1.55 1.61 0.0M
2022-09-07 1.14 1.46 1.14 1.44 0.0M
2022-09-06 1.22 1.22 1.13 1.13 0.0M
2022-09-02 1.03 1.03 0.99 0.99 0.0M
2022-08-31 1.16 1.16 1.13 1.13 0.0M
2022-08-29 1.75 1.78 1.39 1.39 0.0M
2022-08-22 1.66 1.66 1.66 1.66 0.0M
2022-08-19 1.85 1.85 1.79 1.79 0.0M
2022-08-16 2.14 2.20 2.14 2.20 0.0M
2022-08-15 2.11 2.23 2.11 2.23 0.0M
2022-08-01 1.83 1.83 1.83 1.83 0.0M
2022-07-28 1.86 1.86 1.86 1.86 0.0M
2022-07-18 1.90 1.90 1.90 1.90 0.0M
2022-06-27 3.07 3.08 2.76 2.76 0.0M
2022-06-14 2.65 2.65 2.65 2.65 0.0M
2022-06-06 2.79 2.79 2.79 2.79 0.0M
2022-05-27 2.86 2.86 2.86 2.86 0.0M
2022-05-13 2.96 2.96 2.96 2.96 0.0M
2022-05-05 2.61 2.61 2.61 2.61 0.0M
2022-04-28 2.13 2.13 2.13 2.13 0.0M
2022-04-22 1.87 1.87 1.87 1.87 0.0M
2022-04-21 1.85 1.85 1.85 1.85 0.0M
2022-04-20 1.88 1.88 1.88 1.88 0.0M
2022-04-08 2.18 2.18 2.18 2.18 0.0M
2022-03-31 2.66 2.66 2.66 2.66 0.0M
2022-03-23 2.79 2.79 2.79 2.79 0.0M
2022-03-21 2.70 2.78 2.70 2.78 0.0M
2022-03-17 2.33 2.33 2.33 2.33 0.0M
2022-03-14 1.89 1.89 1.89 1.89 0.0M
2022-03-07 2.22 2.22 2.22 2.22 0.0M
2022-03-02 2.49 2.49 2.40 2.40 0.0M
2022-03-01 2.83 2.83 2.59 2.59 0.0M
2022-02-24 2.42 2.42 2.42 2.42 0.0M
2022-02-16 2.56 2.65 2.54 2.65 0.0M
2022-02-14 2.52 2.52 2.52 2.52 0.0M
2022-02-11 2.91 2.91 2.71 2.71 0.0M
2022-02-10 2.87 2.87 2.76 2.76 0.0M
2022-02-09 2.94 2.94 2.94 2.94 0.0M
2022-02-08 3.23 3.36 2.28 2.84 0.0M
2022-02-07 5.88 5.88 5.82 5.82 0.0M
2022-02-04 5.80 5.80 5.80 5.80 0.0M
2022-02-03 6.08 6.08 5.95 5.95 0.0M
2022-02-02 6.45 6.45 6.45 6.45 0.0M
2022-02-01 6.55 6.62 6.45 6.60 0.1M
2022-01-31 6.63 6.63 6.51 6.51 0.0M
2022-01-28 6.04 6.33 6.04 6.33 0.0M
2022-01-26 6.50 6.53 6.50 6.53 0.0M
2022-01-21 6.62 6.62 6.56 6.56 0.0M
2022-01-20 7.12 7.12 7.12 7.12 0.0M
2022-01-19 6.81 6.81 6.81 6.81 0.0M
2022-01-18 7.00 7.00 7.00 7.00 0.0M
2022-01-11 7.58 7.58 7.58 7.58 0.0M
2022-01-10 7.40 7.40 7.40 7.40 0.0M
2022-01-07 6.85 6.95 6.70 6.95 0.0M
2022-01-06 7.35 7.35 7.03 7.03 0.0M
2022-01-05 8.10 8.10 7.74 7.74 0.0M
2022-01-04 7.85 7.85 7.66 7.66 0.0M