Vita Coco

COCO
🏛️ germany →
35.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 10.12 10.12 9.75 9.77 0.0M
2021-12-17 7.69 8.15 7.69 8.15 0.0M
2021-12-14 8.36 8.36 8.36 8.36 0.0M
2021-12-13 8.90 8.90 8.50 8.50 0.0M
2021-12-10 9.34 9.34 8.84 9.04 0.0M
2021-12-09 9.45 9.45 9.45 9.45 0.0M
2021-12-08 10.27 10.27 9.80 9.80 0.0M
2021-12-07 9.64 10.39 9.45 10.39 0.0M
2021-12-06 9.83 9.83 9.83 9.83 0.0M
2021-12-03 9.93 9.93 9.63 9.74 0.0M
2021-12-02 11.91 11.91 9.80 9.87 0.0M
2021-12-01 12.15 12.34 11.71 11.71 0.0M
2021-11-30 12.11 12.11 11.64 11.64 0.0M
2021-11-29 13.73 13.73 12.22 12.33 0.0M
2021-11-26 13.61 13.61 13.00 13.56 0.0M
2021-11-25 13.39 13.39 13.39 13.39 0.0M
2021-11-24 13.21 13.39 13.21 13.30 0.0M
2021-11-23 13.05 13.05 13.05 13.05 0.0M
2021-11-22 13.43 13.43 12.79 12.79 0.0M
2021-11-19 13.69 13.69 13.69 13.69 0.0M
2021-11-18 13.99 13.99 13.83 13.83 0.0M
2021-11-17 14.15 15.00 14.15 14.75 0.0M
2021-11-16 15.63 15.82 14.08 14.08 0.0M
2021-11-15 13.72 13.72 13.72 13.72 0.0M