Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Bain Capital Specialty Finance
BCSF
🏛️
germany
→
12.20
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18.46
2025-03-03
Historical Low
12.10
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-09-02
Volume Low
-
2025-07-17
Data Statistics
Rise Proportion
50.3%
Start: 2024-01-26
Fall Proportion
40.5%
Total336Trading Days
Daily Change Extremes
Max Daily Gain
+3.79%
2025-04-24
Max Daily Loss
-7.25%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+6.90%
2024-04
Max Monthly Loss
-3.70%
2024-09
Related Stocks
Vopak
VOPA
38.9200
Yara International
YAR
31.4100
Kingdom
0528
0.1210
Alibaba ADR
BABA
152.6000
BYD Electronic Int
0285
4.3410
Edwards Lifesciences
EW
64.8800
elexxion
E8XG
0.1405
Htc Corp Gdr
2498q
6.2000
Sysco
SYY
69.7800
Henkel ST
HNKG
63.3000
Hot Stocks
Montego Resources
MY
0.0080
Jasmine Intl F
JASNf
0.0400
AEON Stores Hong Kong
AVK1
0.0595
Genetic Technologies Ltd
GTG
0.0490
Exro Tech
EXRO
0.0050
CoDon AG
CNWk
0.0350
SOCAM Development
HU8
0.0425
Prairie Provident
PPR
0.0080
GEM Diamonds
GEMD
0.0452
Mauna Kea Tech
ALMKT
0.0910