463.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 323.80 | 323.80 | 323.00 | 323.00 | 0.0M |
| 2024-12-27 | 326.50 | 328.60 | 324.50 | 328.60 | 0.0M |
| 2024-12-23 | 326.90 | 327.30 | 324.00 | 324.00 | 0.0M |
| 2024-12-20 | 323.20 | 327.00 | 317.20 | 322.50 | 0.0M |
| 2024-12-19 | 321.50 | 323.90 | 317.00 | 323.60 | 0.0M |
| 2024-12-18 | 336.60 | 337.00 | 318.20 | 318.20 | 0.0M |
| 2024-12-17 | 329.60 | 337.00 | 329.60 | 335.50 | 0.0M |
| 2024-12-16 | 324.80 | 336.90 | 324.80 | 334.60 | 0.0M |
| 2024-12-13 | 330.00 | 330.00 | 326.50 | 326.50 | 0.0M |
| 2024-12-12 | 327.00 | 331.20 | 326.40 | 329.50 | 0.0M |
| 2024-12-11 | 323.00 | 328.70 | 323.00 | 326.50 | 0.0M |
| 2024-12-10 | 331.50 | 336.90 | 329.40 | 330.50 | 0.0M |
| 2024-12-09 | 334.20 | 337.00 | 334.20 | 336.90 | 0.0M |
| 2024-12-06 | 325.50 | 333.20 | 325.50 | 332.60 | 0.0M |
| 2024-12-05 | 331.30 | 334.40 | 321.50 | 321.50 | 0.0M |
| 2024-12-03 | 328.40 | 328.40 | 322.70 | 322.70 | 0.0M |
| 2024-12-02 | 325.70 | 327.40 | 323.10 | 327.40 | 0.0M |
| 2024-11-29 | 326.20 | 326.20 | 326.20 | 326.20 | 0.0M |
| 2024-11-28 | 319.60 | 319.60 | 319.60 | 319.60 | 0.0M |
| 2024-11-27 | 317.40 | 320.40 | 317.40 | 320.40 | 0.0M |
| 2024-11-26 | 319.70 | 319.70 | 318.80 | 319.30 | 0.0M |
| 2024-11-25 | 327.50 | 328.50 | 327.50 | 328.50 | 0.0M |
| 2024-11-22 | 333.20 | 334.10 | 324.10 | 324.10 | 0.0M |
| 2024-11-21 | 312.20 | 322.80 | 312.20 | 322.70 | 0.0M |
| 2024-11-20 | 299.80 | 309.40 | 298.70 | 309.40 | 0.0M |
| 2024-11-19 | 296.80 | 301.20 | 296.80 | 299.90 | 0.0M |
| 2024-11-18 | 293.10 | 295.50 | 288.20 | 290.00 | 0.0M |
| 2024-11-15 | 314.90 | 318.20 | 296.00 | 298.10 | 0.0M |
| 2024-11-14 | 330.40 | 332.80 | 317.00 | 318.00 | 0.0M |
| 2024-11-13 | 343.30 | 343.30 | 343.30 | 343.30 | 0.0M |
| 2024-11-12 | 344.00 | 345.00 | 336.90 | 336.90 | 0.0M |
| 2024-11-11 | 341.70 | 344.90 | 338.80 | 338.80 | 0.0M |
| 2024-11-08 | 328.00 | 344.50 | 328.00 | 341.90 | 0.0M |
| 2024-11-07 | 334.30 | 335.20 | 326.10 | 327.40 | 0.0M |
| 2024-11-06 | 309.70 | 335.40 | 309.70 | 335.40 | 0.0M |
| 2024-11-05 | 296.80 | 297.20 | 296.80 | 297.20 | 0.0M |
| 2024-11-04 | 293.50 | 294.20 | 289.80 | 293.10 | 0.0M |
| 2024-11-01 | 291.50 | 296.00 | 291.10 | 296.00 | 0.0M |
| 2024-10-31 | 293.30 | 294.20 | 288.10 | 292.60 | 0.0M |
| 2024-10-30 | 305.30 | 305.30 | 294.20 | 294.20 | 0.0M |
| 2024-10-29 | 305.80 | 306.10 | 303.40 | 304.30 | 0.0M |
| 2024-10-28 | 307.30 | 307.60 | 305.40 | 305.90 | 0.0M |
| 2024-10-25 | 303.80 | 304.60 | 303.80 | 304.40 | 0.0M |
| 2024-10-24 | 305.00 | 310.20 | 299.10 | 303.50 | 0.0M |
| 2024-10-23 | 300.00 | 305.50 | 299.40 | 304.20 | 0.0M |
| 2024-10-22 | 296.20 | 301.90 | 282.10 | 301.90 | 0.0M |
| 2024-10-21 | 329.10 | 335.20 | 327.10 | 328.80 | 0.0M |
| 2024-10-18 | 317.10 | 326.60 | 316.00 | 326.60 | 0.0M |
| 2024-10-17 | 329.00 | 329.00 | 325.00 | 325.00 | 0.0M |
| 2024-10-16 | 323.60 | 325.10 | 318.80 | 319.90 | 0.0M |
| 2024-10-15 | 325.90 | 326.90 | 324.60 | 324.80 | 0.0M |
| 2024-10-14 | 319.00 | 322.90 | 318.80 | 322.90 | 0.0M |
| 2024-10-11 | 315.40 | 315.40 | 315.40 | 315.40 | 0.0M |
| 2024-10-10 | 312.20 | 321.80 | 311.20 | 321.80 | 0.0M |
| 2024-10-09 | 308.90 | 312.20 | 307.50 | 310.90 | 0.0M |
| 2024-10-08 | 301.80 | 301.80 | 301.80 | 301.80 | 0.0M |
| 2024-10-07 | 310.40 | 313.90 | 303.00 | 303.00 | 0.0M |
| 2024-10-04 | 310.80 | 312.80 | 310.80 | 312.70 | 0.0M |
| 2024-10-03 | 304.80 | 307.90 | 303.90 | 307.90 | 0.0M |
| 2024-10-02 | 301.20 | 301.20 | 300.70 | 300.70 | 0.0M |
| 2024-10-01 | 300.30 | 301.50 | 295.60 | 295.60 | 0.0M |
| 2024-09-30 | 295.90 | 297.10 | 295.70 | 295.70 | 0.0M |
| 2024-09-27 | 291.80 | 299.60 | 290.30 | 297.10 | 0.0M |
| 2024-09-26 | 289.10 | 292.80 | 289.00 | 292.60 | 0.0M |
| 2024-09-25 | 316.20 | 316.30 | 287.30 | 287.30 | 0.0M |
| 2024-09-24 | 324.70 | 324.70 | 324.70 | 324.70 | 0.0M |
| 2024-09-23 | 329.30 | 329.30 | 328.30 | 328.30 | 0.0M |
| 2024-09-19 | 326.20 | 335.00 | 326.20 | 333.00 | 0.0M |
| 2024-09-18 | 322.50 | 326.60 | 322.50 | 326.60 | 0.0M |
| 2024-09-17 | 320.20 | 327.30 | 320.20 | 327.30 | 0.0M |
| 2024-09-16 | 317.10 | 320.40 | 317.10 | 320.40 | 0.0M |
| 2024-09-13 | 315.90 | 316.30 | 314.80 | 314.80 | 0.0M |
| 2024-09-12 | 304.20 | 311.90 | 304.20 | 311.90 | 0.0M |
| 2024-09-11 | 295.30 | 301.60 | 295.30 | 298.50 | 0.0M |
| 2024-09-10 | 306.40 | 312.70 | 293.90 | 297.00 | 0.0M |
| 2024-09-09 | 305.60 | 309.10 | 305.60 | 309.10 | 0.0M |
| 2024-09-06 | 310.80 | 310.80 | 305.70 | 306.80 | 0.0M |
| 2024-09-05 | 312.10 | 312.10 | 308.10 | 308.40 | 0.0M |
| 2024-09-04 | 316.10 | 316.10 | 314.80 | 314.80 | 0.0M |
| 2024-09-03 | 317.50 | 319.60 | 313.30 | 313.30 | 0.0M |
| 2024-09-02 | 326.60 | 326.90 | 314.00 | 314.00 | 0.0M |
| 2024-08-30 | 330.20 | 330.30 | 313.50 | 322.60 | 0.0M |
| 2024-08-29 | 346.30 | 346.30 | 330.70 | 330.70 | 0.0M |
| 2024-08-28 | 343.00 | 343.00 | 340.90 | 340.90 | 0.0M |
| 2024-08-27 | 344.30 | 344.30 | 344.30 | 344.30 | 0.0M |
| 2024-08-26 | 349.30 | 349.30 | 347.10 | 347.10 | 0.0M |
| 2024-08-23 | 348.80 | 349.70 | 342.40 | 349.70 | 0.0M |
| 2024-08-21 | 351.60 | 351.60 | 351.60 | 351.60 | 0.0M |
| 2024-08-20 | 353.60 | 353.70 | 350.00 | 350.00 | 0.0M |
| 2024-08-16 | 350.30 | 350.30 | 350.30 | 350.30 | 0.0M |
| 2024-08-15 | 351.70 | 351.70 | 351.30 | 351.30 | 0.0M |
| 2024-08-14 | 348.00 | 348.00 | 345.20 | 345.20 | 0.0M |
| 2024-08-13 | 343.90 | 352.90 | 343.90 | 349.80 | 0.0M |
| 2024-08-12 | 356.80 | 356.80 | 356.80 | 356.80 | 0.0M |
| 2024-08-09 | 356.30 | 356.30 | 356.30 | 356.30 | 0.0M |
| 2024-08-08 | 334.30 | 338.10 | 334.30 | 337.80 | 0.0M |
| 2024-08-07 | 350.30 | 350.30 | 338.00 | 338.00 | 0.0M |
| 2024-08-06 | 348.10 | 349.90 | 347.20 | 347.20 | 0.0M |
| 2024-08-05 | 341.70 | 342.90 | 322.60 | 339.50 | 0.0M |
| 2024-08-02 | 353.80 | 353.80 | 336.00 | 339.20 | 0.0M |
| 2024-08-01 | 354.50 | 357.10 | 353.30 | 353.30 | 0.0M |
| 2024-07-31 | 350.60 | 362.10 | 349.70 | 356.40 | 0.0M |
| 2024-07-30 | 357.10 | 361.40 | 349.90 | 350.00 | 0.0M |
| 2024-07-26 | 356.00 | 358.00 | 345.10 | 350.00 | 0.0M |
| 2024-07-25 | 353.90 | 355.70 | 348.90 | 348.90 | 0.0M |
| 2024-07-24 | 327.80 | 353.50 | 327.70 | 353.50 | 0.0M |
| 2024-07-23 | 360.00 | 362.00 | 327.90 | 332.80 | 0.0M |
| 2024-07-22 | 388.50 | 402.40 | 388.50 | 402.40 | 0.0M |
| 2024-07-19 | 388.60 | 388.60 | 388.60 | 388.60 | 0.0M |
| 2024-07-18 | 400.50 | 403.00 | 387.30 | 389.80 | 0.0M |
| 2024-07-17 | 422.40 | 422.40 | 405.80 | 405.80 | 0.0M |
| 2024-07-16 | 407.30 | 417.10 | 407.30 | 416.00 | 0.0M |
| 2024-07-15 | 408.50 | 410.40 | 407.70 | 408.50 | 0.0M |
| 2024-07-12 | 401.90 | 408.20 | 400.70 | 407.10 | 0.0M |
| 2024-07-11 | 385.10 | 403.60 | 385.10 | 396.70 | 0.0M |
| 2024-07-10 | 380.90 | 386.10 | 380.90 | 385.10 | 0.0M |
| 2024-07-09 | 373.90 | 376.10 | 373.90 | 375.90 | 0.0M |
| 2024-07-08 | 372.10 | 377.00 | 371.20 | 377.00 | 0.0M |
| 2024-07-05 | 370.00 | 370.00 | 367.10 | 367.10 | 0.0M |
| 2024-07-04 | 372.80 | 380.40 | 365.70 | 373.00 | 0.0M |
| 2024-07-03 | 376.90 | 380.90 | 371.20 | 371.20 | 0.0M |
| 2024-07-02 | 377.70 | 379.90 | 373.90 | 374.70 | 0.0M |
| 2024-07-01 | 384.50 | 389.30 | 384.10 | 389.30 | 0.0M |
| 2024-06-28 | 397.70 | 407.40 | 380.30 | 382.40 | 0.0M |
| 2024-06-27 | 379.60 | 393.00 | 379.60 | 393.00 | 0.0M |
| 2024-06-26 | 381.80 | 381.80 | 380.10 | 380.10 | 0.0M |
| 2024-06-25 | 380.00 | 385.10 | 380.00 | 384.20 | 0.0M |
| 2024-06-24 | 378.20 | 378.20 | 371.00 | 378.00 | 0.0M |
| 2024-06-21 | 374.80 | 377.00 | 373.40 | 377.00 | 0.0M |
| 2024-06-19 | 375.60 | 375.60 | 375.60 | 375.60 | 0.0M |
| 2024-06-18 | 368.00 | 375.30 | 366.00 | 375.30 | 0.0M |
| 2024-06-17 | 369.10 | 372.30 | 366.00 | 369.20 | 0.0M |
| 2024-06-14 | 366.50 | 366.90 | 364.60 | 366.90 | 0.0M |
| 2024-06-13 | 370.50 | 374.40 | 369.00 | 369.00 | 0.0M |
| 2024-06-12 | 370.90 | 377.90 | 370.90 | 374.90 | 0.0M |
| 2024-06-11 | 375.50 | 377.60 | 368.90 | 368.90 | 0.0M |
| 2024-06-10 | 373.90 | 377.00 | 368.20 | 377.00 | 0.0M |
| 2024-06-07 | 371.10 | 371.10 | 371.10 | 371.10 | 0.0M |
| 2024-06-06 | 373.40 | 373.40 | 372.90 | 373.00 | 0.0M |
| 2024-06-05 | 363.40 | 375.10 | 363.20 | 375.10 | 0.0M |
| 2024-06-04 | 355.70 | 359.50 | 355.70 | 359.50 | 0.0M |
| 2024-06-03 | 357.70 | 359.00 | 353.90 | 353.90 | 0.0M |
| 2024-05-31 | 355.60 | 358.80 | 354.10 | 354.10 | 0.0M |
| 2024-05-30 | 356.20 | 356.20 | 356.20 | 356.20 | 0.0M |
| 2024-05-29 | 359.60 | 359.70 | 353.20 | 358.80 | 0.0M |
| 2024-05-28 | 361.30 | 364.00 | 361.20 | 362.00 | 0.0M |
| 2024-05-27 | 358.50 | 360.80 | 358.50 | 360.80 | 0.0M |
| 2024-05-24 | 360.30 | 363.60 | 360.30 | 361.00 | 0.0M |
| 2024-05-23 | 361.10 | 365.10 | 360.00 | 365.10 | 0.0M |
| 2024-05-22 | 366.60 | 367.90 | 362.80 | 362.80 | 0.0M |
| 2024-05-21 | 366.30 | 366.30 | 363.40 | 365.00 | 0.0M |
| 2024-05-20 | 363.40 | 363.40 | 363.40 | 363.40 | 0.0M |
| 2024-05-17 | 359.90 | 359.90 | 359.90 | 359.90 | 0.0M |
| 2024-05-16 | 372.30 | 374.70 | 365.00 | 365.00 | 0.0M |
| 2024-05-15 | 366.80 | 374.50 | 365.20 | 371.30 | 0.0M |
| 2024-05-14 | 359.90 | 363.40 | 356.90 | 363.40 | 0.0M |
| 2024-05-13 | 363.70 | 367.20 | 363.70 | 367.20 | 0.0M |
| 2024-05-10 | 370.60 | 373.00 | 365.10 | 365.10 | 0.0M |
| 2024-05-09 | 359.30 | 359.70 | 359.10 | 359.70 | 0.0M |
| 2024-05-08 | 373.40 | 373.40 | 368.50 | 368.50 | 0.0M |
| 2024-05-07 | 373.30 | 380.60 | 373.30 | 374.50 | 0.0M |
| 2024-05-06 | 366.70 | 373.50 | 366.70 | 373.50 | 0.0M |
| 2024-05-03 | 371.40 | 371.40 | 368.80 | 368.80 | 0.0M |
| 2024-05-02 | 372.10 | 372.10 | 372.10 | 372.10 | 0.0M |
| 2024-04-29 | 371.30 | 375.60 | 371.30 | 373.00 | 0.0M |
| 2024-04-25 | 371.60 | 371.60 | 359.00 | 359.00 | 0.0M |
| 2024-04-24 | 393.80 | 393.80 | 386.00 | 386.00 | 0.0M |
| 2024-04-23 | 355.00 | 387.50 | 336.30 | 386.90 | 0.0M |
| 2024-04-22 | 347.20 | 356.50 | 347.20 | 354.50 | 0.0M |
| 2024-04-19 | 348.80 | 356.40 | 344.40 | 344.40 | 0.0M |
| 2024-04-18 | 359.00 | 359.00 | 350.40 | 350.40 | 0.0M |
| 2024-04-17 | 359.80 | 359.80 | 359.80 | 359.80 | 0.0M |
| 2024-04-16 | 362.60 | 365.50 | 362.60 | 365.50 | 0.0M |
| 2024-04-15 | 369.40 | 377.20 | 365.40 | 365.40 | 0.0M |
| 2024-04-11 | 371.30 | 371.30 | 371.30 | 371.30 | 0.0M |
| 2024-04-10 | 371.90 | 372.20 | 371.40 | 372.20 | 0.0M |
| 2024-04-09 | 377.30 | 379.20 | 370.10 | 370.10 | 0.0M |
| 2024-04-08 | 370.80 | 371.20 | 370.80 | 371.20 | 0.0M |
| 2024-04-05 | 359.10 | 372.50 | 359.10 | 372.50 | 0.0M |
| 2024-04-04 | 364.70 | 364.70 | 359.50 | 359.60 | 0.0M |
| 2024-04-03 | 362.90 | 363.20 | 362.70 | 363.20 | 0.0M |
| 2024-04-02 | 362.80 | 377.30 | 360.80 | 363.20 | 0.0M |
| 2024-03-28 | 373.00 | 373.50 | 373.00 | 373.50 | 0.0M |
| 2024-03-27 | 373.00 | 373.00 | 370.00 | 372.00 | 0.0M |
| 2024-03-26 | 370.00 | 372.00 | 370.00 | 371.50 | 0.0M |
| 2024-03-25 | 376.50 | 379.00 | 376.50 | 376.50 | 0.0M |
| 2024-03-22 | 382.50 | 382.50 | 382.50 | 382.50 | 0.0M |
| 2024-03-21 | 375.00 | 379.50 | 375.00 | 379.50 | 0.0M |
| 2024-03-20 | 359.00 | 369.00 | 359.00 | 369.00 | 0.0M |
| 2024-03-19 | 358.00 | 358.00 | 353.00 | 353.50 | 0.0M |
| 2024-03-18 | 365.00 | 366.00 | 358.00 | 359.00 | 0.0M |
| 2024-03-15 | 372.50 | 372.50 | 370.50 | 370.50 | 0.0M |
| 2024-03-14 | 373.00 | 373.00 | 365.00 | 372.00 | 0.0M |
| 2024-03-13 | 370.00 | 370.00 | 367.50 | 367.50 | 0.0M |
| 2024-03-12 | 376.00 | 376.00 | 373.00 | 373.00 | 0.0M |
| 2024-03-11 | 369.50 | 371.50 | 365.00 | 365.00 | 0.0M |
| 2024-03-08 | 375.50 | 375.50 | 372.50 | 373.00 | 0.0M |
| 2024-03-07 | 375.50 | 383.50 | 375.00 | 375.00 | 0.0M |
| 2024-03-06 | 370.50 | 380.00 | 370.50 | 376.00 | 0.0M |
| 2024-03-05 | 371.50 | 371.50 | 368.50 | 368.50 | 0.0M |
| 2024-03-04 | 371.00 | 376.50 | 370.00 | 370.50 | 0.0M |
| 2024-03-01 | 369.00 | 369.00 | 366.00 | 368.50 | 0.0M |
| 2024-02-29 | 369.50 | 369.50 | 360.50 | 365.00 | 0.0M |
| 2024-02-28 | 373.50 | 376.50 | 371.00 | 376.50 | 0.0M |
| 2024-02-27 | 371.50 | 371.50 | 365.00 | 369.00 | 0.0M |
| 2024-02-26 | 371.00 | 373.00 | 371.00 | 373.00 | 0.0M |
| 2024-02-23 | 364.00 | 378.00 | 364.00 | 369.00 | 0.0M |
| 2024-02-22 | 357.00 | 370.50 | 357.00 | 364.50 | 0.0M |
| 2024-02-20 | 358.00 | 358.00 | 356.00 | 356.00 | 0.0M |
| 2024-02-19 | 363.00 | 363.00 | 350.00 | 354.50 | 0.0M |
| 2024-02-16 | 365.50 | 366.00 | 365.50 | 366.00 | 0.0M |
| 2024-02-15 | 364.00 | 369.50 | 363.00 | 366.00 | 0.0M |
| 2024-02-14 | 348.00 | 364.00 | 347.50 | 364.00 | 0.0M |
| 2024-02-13 | 302.00 | 340.00 | 298.00 | 332.00 | 0.0M |
| 2024-02-12 | 302.50 | 303.50 | 302.00 | 303.00 | 0.0M |
| 2024-02-09 | 296.00 | 306.00 | 295.50 | 306.00 | 0.0M |
| 2024-02-08 | 286.50 | 289.00 | 286.50 | 289.00 | 0.0M |
| 2024-02-07 | 281.50 | 286.50 | 281.50 | 286.00 | 0.0M |
| 2024-02-06 | 274.50 | 274.50 | 274.50 | 274.50 | 0.0M |
| 2024-02-05 | 273.50 | 273.50 | 269.50 | 272.50 | 0.0M |
| 2024-02-02 | 271.00 | 274.00 | 268.00 | 273.50 | 0.0M |
| 2024-02-01 | 271.00 | 271.00 | 268.00 | 268.50 | 0.0M |
| 2024-01-30 | 278.00 | 280.50 | 278.00 | 280.50 | 0.0M |
| 2024-01-29 | 274.50 | 279.50 | 274.50 | 278.50 | 0.0M |
| 2024-01-26 | 274.00 | 274.00 | 273.50 | 273.50 | 0.0M |
| 2024-01-25 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2024-01-24 | 274.50 | 274.50 | 274.50 | 274.50 | 0.0M |
| 2024-01-23 | 275.00 | 276.50 | 275.00 | 276.50 | 0.0M |
| 2024-01-22 | 272.50 | 275.00 | 271.00 | 274.00 | 0.0M |
| 2024-01-19 | 268.00 | 270.00 | 265.00 | 266.00 | 0.0M |
| 2024-01-18 | 262.00 | 268.00 | 262.00 | 268.00 | 0.0M |
| 2024-01-17 | 262.50 | 265.00 | 262.00 | 262.00 | 0.0M |
| 2024-01-16 | 261.50 | 261.50 | 261.00 | 261.00 | 0.0M |
| 2024-01-15 | 265.00 | 267.00 | 262.50 | 266.00 | 0.0M |
| 2024-01-12 | 260.00 | 265.50 | 260.00 | 261.50 | 0.0M |
| 2024-01-11 | 261.00 | 265.00 | 256.00 | 257.50 | 0.0M |
| 2024-01-10 | 274.50 | 274.50 | 261.50 | 261.50 | 0.0M |
| 2024-01-09 | 278.00 | 280.00 | 275.00 | 275.00 | 0.0M |
| 2024-01-08 | 271.00 | 275.00 | 271.00 | 275.00 | 0.0M |
| 2024-01-05 | 267.50 | 270.00 | 267.50 | 270.00 | 0.0M |
| 2024-01-04 | 271.00 | 271.50 | 269.00 | 271.50 | 0.0M |
| 2024-01-03 | 274.50 | 274.50 | 270.00 | 270.00 | 0.0M |
| 2024-01-02 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0M |