Eventbrite A

EB
🏛️ germany →
2.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 14.92 15.06 14.92 15.06 0.0M
2021-12-23 15.30 15.80 15.30 15.80 0.0M
2021-12-22 15.13 15.44 15.13 15.38 0.0M
2021-12-17 13.26 13.26 13.26 13.26 0.0M
2021-12-16 13.50 13.50 13.50 13.50 0.0M
2021-12-14 13.57 13.57 13.57 13.57 0.0M
2021-12-13 13.52 13.52 13.50 13.50 0.0M
2021-12-10 13.43 13.43 13.43 13.43 0.0M
2021-12-06 12.15 12.84 12.15 12.84 0.0M
2021-12-03 12.30 12.30 12.30 12.30 0.0M
2021-12-02 12.60 12.60 12.06 12.55 0.0M
2021-12-01 13.73 13.73 13.73 13.73 0.0M
2021-11-30 13.29 13.29 13.27 13.27 0.0M
2021-11-26 15.21 15.21 14.31 14.31 0.0M
2021-11-25 15.46 15.46 15.46 15.46 0.0M
2021-11-23 14.62 14.64 14.62 14.64 0.0M
2021-11-19 15.56 15.56 15.56 15.56 0.0M
2021-11-18 16.90 17.00 16.90 17.00 0.0M
2021-11-12 18.26 18.26 18.26 18.26 0.0M
2021-11-10 18.96 19.02 18.96 19.02 0.0M
2021-11-08 18.59 19.39 18.59 19.39 0.0M
2021-11-03 18.04 18.04 18.04 18.04 0.0M
2021-11-01 17.83 17.83 17.83 17.83 0.0M
2021-10-29 16.88 16.88 16.88 16.88 0.0M
2021-10-28 17.29 17.29 17.29 17.29 0.0M
2021-10-26 17.21 17.21 17.21 17.21 0.0M
2021-10-22 17.03 17.03 17.03 17.03 0.0M
2021-10-15 17.66 17.66 17.66 17.66 0.0M
2021-10-14 17.91 17.91 17.91 17.91 0.0M
2021-10-12 17.24 17.24 17.24 17.24 0.0M
2021-10-08 17.14 17.14 17.14 17.14 0.0M
2021-10-07 17.11 17.11 17.11 17.11 0.0M
2021-10-06 16.49 16.49 16.49 16.49 0.0M
2021-10-04 17.01 17.01 17.01 17.01 0.0M
2021-10-01 15.97 17.15 15.97 17.15 0.0M
2021-09-28 16.60 16.60 16.60 16.60 0.0M
2021-09-23 15.41 15.41 15.41 15.41 0.0M
2021-09-22 15.26 15.26 15.26 15.26 0.0M
2021-09-21 15.18 15.18 15.18 15.18 0.0M
2021-09-13 15.19 15.19 15.19 15.19 0.0M
2021-08-27 14.77 14.77 14.77 14.77 0.0M
2021-08-23 13.70 13.97 13.70 13.97 0.0M
2021-08-20 13.24 13.24 13.24 13.24 0.0M
2021-08-18 13.53 14.23 13.53 14.23 0.0M
2021-08-11 15.18 15.18 15.18 15.18 0.0M
2021-08-10 14.53 14.53 14.53 14.53 0.0M
2021-08-09 15.00 15.00 15.00 15.00 0.0M
2021-08-05 14.50 14.50 14.50 14.50 0.0M
2021-07-26 14.88 15.97 14.88 15.97 0.0M
2021-07-22 14.35 14.35 14.35 14.35 0.0M
2021-07-20 13.23 14.00 13.23 14.00 0.0M
2021-07-19 14.02 14.02 14.02 14.02 0.0M
2021-07-15 13.86 13.86 13.86 13.86 0.0M
2021-07-14 14.49 14.83 14.49 14.83 0.0M
2021-07-13 14.47 15.05 14.45 14.45 0.0M
2021-07-12 14.97 14.97 14.97 14.97 0.0M
2021-07-08 14.50 14.50 13.93 14.43 0.0M
2021-07-07 16.05 16.05 16.05 16.05 0.0M
2021-07-01 15.83 15.83 15.83 15.83 0.0M
2021-06-30 16.30 16.30 16.30 16.30 0.0M
2021-06-29 15.92 16.50 15.92 16.50 0.0M
2021-06-28 15.49 15.49 15.49 15.49 0.0M
2021-06-18 16.45 16.45 16.45 16.45 0.0M
2021-06-10 16.62 16.62 16.62 16.62 0.0M
2021-06-09 17.84 17.84 17.84 17.84 0.0M
2021-06-03 16.50 16.50 16.30 16.30 0.0M
2021-05-28 16.56 16.56 16.56 16.56 0.0M
2021-05-27 16.83 16.83 16.83 16.83 0.0M
2021-05-24 16.59 16.59 16.59 16.59 0.0M
2021-05-20 16.35 16.35 16.35 16.35 0.0M
2021-05-17 16.64 16.64 16.00 16.50 0.0M
2021-05-14 16.28 16.90 16.28 16.90 0.0M
2021-05-13 16.20 16.50 16.20 16.50 0.0M
2021-05-12 18.13 18.13 17.11 17.11 0.0M
2021-05-10 18.52 18.52 17.76 17.76 0.0M
2021-05-07 17.42 18.00 17.42 17.62 0.0M
2021-05-06 17.96 17.96 17.14 17.14 0.0M
2021-05-04 18.38 18.38 18.23 18.23 0.0M
2021-05-03 19.24 19.24 19.24 19.24 0.0M
2021-04-29 20.00 20.00 20.00 20.00 0.0M
2021-04-26 18.48 18.61 18.48 18.61 0.0M
2021-04-22 17.70 17.70 17.70 17.70 0.0M
2021-04-21 17.78 17.78 17.78 17.78 0.0M
2021-04-20 18.00 18.00 16.47 17.48 0.0M
2021-04-19 18.60 18.60 18.08 18.08 0.0M
2021-04-15 18.89 18.89 18.89 18.89 0.0M
2021-04-08 18.97 18.97 18.97 18.97 0.0M
2021-04-06 20.78 21.24 20.78 20.78 0.0M
2021-03-31 19.60 19.60 19.60 19.60 0.0M
2021-03-30 18.30 18.30 18.30 18.30 0.0M
2021-03-29 19.40 19.70 17.60 18.40 0.0M
2021-03-25 18.00 18.20 17.20 18.20 0.0M
2021-03-24 18.20 18.20 18.20 18.20 0.0M
2021-03-23 19.10 19.10 19.00 19.00 0.0M
2021-03-22 20.40 20.40 19.80 19.80 0.0M
2021-03-18 19.80 19.80 19.80 19.80 0.0M
2021-03-17 20.80 20.80 20.00 20.00 0.0M
2021-03-16 22.00 22.00 20.40 20.80 0.0M
2021-03-15 20.80 22.20 20.60 22.20 0.0M
2021-03-12 20.60 20.80 20.20 20.80 0.0M
2021-03-11 19.70 20.20 19.70 20.20 0.0M
2021-03-10 19.50 19.60 18.90 18.90 0.0M
2021-03-09 19.30 20.00 19.30 20.00 0.0M
2021-03-08 19.00 19.00 18.70 18.80 0.0M
2021-03-05 18.50 20.00 18.10 18.10 0.0M
2021-03-04 18.50 19.20 18.00 18.10 0.0M
2021-03-03 17.60 19.00 17.40 19.00 0.0M
2021-03-02 18.00 18.00 17.10 17.10 0.0M
2021-03-01 16.50 18.00 16.50 18.00 0.0M
2021-02-26 18.20 18.20 16.80 16.80 0.0M
2021-02-25 17.20 17.20 16.20 16.20 0.0M
2021-02-23 16.90 16.90 16.00 16.90 0.0M
2021-02-22 16.60 18.20 16.60 18.20 0.0M
2021-02-19 16.10 16.80 16.10 16.80 0.0M
2021-02-18 15.50 15.50 15.50 15.50 0.0M
2021-02-17 15.60 15.60 14.90 15.20 0.0M
2021-02-16 14.30 14.30 14.30 14.30 0.0M
2021-02-15 14.20 14.20 14.20 14.20 0.0M
2021-02-12 13.90 14.30 13.90 14.30 0.0M
2021-02-10 14.50 14.70 14.10 14.10 0.0M
2021-02-09 14.50 14.50 14.50 14.50 0.0M
2021-02-04 14.70 14.70 14.70 14.70 0.0M
2021-02-03 15.60 15.60 15.60 15.60 0.0M
2021-02-02 15.70 15.70 15.50 15.50 0.0M
2021-02-01 14.70 14.70 14.70 14.70 0.0M
2021-01-29 15.10 15.30 14.90 14.90 0.0M
2021-01-28 14.80 14.80 14.80 14.80 0.0M
2021-01-27 14.80 15.20 14.80 15.20 0.0M
2021-01-26 15.00 15.00 15.00 15.00 0.0M
2021-01-25 15.90 16.40 15.90 16.30 0.0M
2021-01-22 15.20 15.30 15.20 15.30 0.0M
2021-01-21 15.10 15.10 14.90 14.90 0.0M
2021-01-20 14.70 14.70 14.70 14.70 0.0M
2021-01-19 14.60 14.60 14.20 14.20 0.0M
2021-01-18 14.10 14.20 14.10 14.20 0.0M
2021-01-15 14.60 14.60 14.60 14.60 0.0M
2021-01-14 15.00 15.10 15.00 15.10 0.0M
2021-01-13 14.60 15.20 14.60 15.20 0.0M
2021-01-11 15.40 15.90 14.80 14.80 0.0M
2021-01-08 15.60 15.60 15.30 15.30 0.0M
2021-01-07 15.20 15.60 15.20 15.60 0.0M
2021-01-06 14.20 14.20 14.00 14.00 0.0M
2021-01-05 13.40 13.90 13.40 13.90 0.0M
2021-01-04 15.20 15.20 13.50 13.60 0.0M