Eventbrite A

EB
🏛️ germany →
2.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 5.53 5.53 5.53 5.53 0.0M
2022-12-27 5.30 5.35 5.30 5.35 0.0M
2022-12-22 5.08 5.08 5.08 5.08 0.0M
2022-12-20 5.52 5.52 5.52 5.52 0.0M
2022-12-19 5.70 5.70 5.48 5.48 0.0M
2022-12-15 5.92 5.92 5.92 5.92 0.0M
2022-12-02 6.80 6.80 6.80 6.80 0.0M
2022-11-18 6.80 6.80 6.80 6.80 0.0M
2022-11-17 6.87 6.87 6.87 6.87 0.0M
2022-11-10 6.73 6.73 6.73 6.73 0.0M
2022-10-03 6.32 6.32 6.32 6.32 0.0M
2022-08-17 7.99 7.99 7.99 7.99 0.0M
2022-08-16 7.70 7.70 7.70 7.70 0.0M
2022-08-10 7.49 8.08 7.49 8.08 0.0M
2022-08-04 8.29 8.29 8.07 8.07 0.0M
2022-08-03 8.17 8.17 8.17 8.17 0.0M
2022-08-01 8.98 8.98 8.98 8.98 0.0M
2022-07-20 10.99 10.99 10.99 10.99 0.0M
2022-06-28 10.40 10.40 10.40 10.40 0.0M
2022-06-17 9.91 9.91 9.91 9.91 0.0M
2022-06-16 9.22 9.22 9.22 9.22 0.0M
2022-06-13 10.51 10.51 10.51 10.51 0.0M
2022-05-23 11.70 11.70 11.70 11.70 0.0M
2022-05-12 10.74 10.74 10.74 10.74 0.0M
2022-05-10 10.45 10.45 10.45 10.45 0.0M
2022-05-02 9.91 9.91 9.91 9.91 0.0M
2022-04-28 10.49 10.49 10.49 10.49 0.0M
2022-04-25 10.55 10.55 10.55 10.55 0.0M
2022-04-20 12.11 12.11 12.11 12.11 0.0M
2022-04-14 12.90 12.90 12.90 12.90 0.0M
2022-04-12 12.58 12.58 12.58 12.58 0.0M
2022-04-06 13.20 13.20 13.20 13.20 0.0M
2022-03-28 12.83 12.90 12.83 12.90 0.0M
2022-03-23 12.72 12.72 12.72 12.72 0.0M
2022-03-21 12.53 12.53 12.53 12.53 0.0M
2022-03-18 13.07 13.07 13.07 13.07 0.0M
2022-03-17 13.76 13.76 13.76 13.76 0.0M
2022-03-08 12.23 12.23 12.23 12.23 0.0M
2022-03-07 12.48 12.48 12.48 12.48 0.0M
2022-02-28 13.30 13.30 13.30 13.30 0.0M
2022-02-25 13.20 13.20 13.20 13.20 0.0M
2022-02-22 12.90 12.90 12.82 12.82 0.0M
2022-02-18 13.24 13.24 13.24 13.24 0.0M
2022-02-17 13.74 13.74 13.74 13.74 0.0M
2022-02-15 13.27 13.27 13.27 13.27 0.0M
2022-02-14 12.56 12.56 12.56 12.56 0.0M
2022-02-02 13.40 13.66 12.90 12.90 0.0M
2022-02-01 12.88 12.88 12.88 12.88 0.0M
2022-01-26 12.67 12.67 12.67 12.67 0.0M
2022-01-25 12.97 12.97 12.97 12.97 0.0M
2022-01-24 12.50 12.67 12.00 12.67 0.0M
2022-01-18 13.77 13.77 13.77 13.77 0.0M
2022-01-17 13.98 13.98 13.98 13.98 0.0M
2022-01-14 14.32 14.32 14.21 14.21 0.0M
2022-01-05 15.69 15.69 15.69 15.69 0.0M