Miniso

MNSO
🏛️ germany →
19.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 17.94 18.63 17.84 18.14 0.0M
2023-12-27 17.84 17.84 17.74 17.74 0.0M
2023-12-22 17.05 17.05 17.05 17.05 0.0M
2023-12-21 17.54 17.54 17.54 17.54 0.0M
2023-12-18 17.54 17.54 17.45 17.54 0.0M
2023-12-14 17.05 17.05 16.95 16.95 0.0M
2023-12-13 17.35 17.35 16.95 16.95 0.0M
2023-12-12 17.74 17.74 17.45 17.45 0.0M
2023-12-11 17.94 17.94 17.94 17.94 0.0M
2023-12-08 18.73 18.83 17.84 17.84 0.0M
2023-12-06 18.83 19.52 18.83 19.52 0.0M
2023-12-05 18.53 18.73 18.43 18.73 0.0M
2023-12-04 21.29 21.29 21.29 21.29 0.0M
2023-12-01 21.49 21.68 21.49 21.68 0.0M
2023-11-30 23.85 23.85 23.85 23.85 0.0M
2023-11-28 22.67 22.67 22.67 22.67 0.0M
2023-11-27 22.67 22.67 22.67 22.67 0.0M
2023-11-24 22.28 22.87 22.28 22.87 0.0M
2023-11-23 22.47 22.67 22.08 22.08 0.0M
2023-11-22 22.87 22.87 21.29 21.29 0.0M
2023-11-21 25.63 25.63 22.47 22.47 0.0M
2023-11-20 24.64 25.04 24.64 25.04 0.0M
2023-11-17 23.85 24.44 23.85 24.05 0.0M
2023-11-16 24.44 24.44 24.44 24.44 0.0M
2023-11-15 24.44 24.44 24.44 24.44 0.0M
2023-11-14 24.25 24.25 23.85 23.85 0.0M
2023-11-13 24.05 24.05 24.05 24.05 0.0M
2023-11-10 24.44 25.43 23.46 23.66 0.0M
2023-11-09 24.64 24.64 24.64 24.64 0.0M
2023-11-08 24.84 25.04 24.84 25.04 0.0M
2023-11-06 25.04 25.04 24.64 24.64 0.0M
2023-11-03 23.46 24.64 23.46 24.64 0.0M
2023-11-02 24.44 24.44 23.85 23.85 0.0M
2023-10-31 23.66 23.66 23.66 23.66 0.0M
2023-10-26 24.84 24.84 24.64 24.64 0.0M
2023-10-25 26.02 26.02 25.43 25.43 0.0M
2023-10-24 25.63 25.63 25.63 25.63 0.0M
2023-10-23 23.46 23.46 23.46 23.46 0.0M
2023-10-18 24.05 24.05 24.05 24.05 0.0M
2023-10-17 24.25 24.25 23.66 23.66 0.0M
2023-10-16 24.25 24.44 24.25 24.44 0.0M
2023-10-13 23.85 24.44 23.85 24.25 0.0M
2023-10-11 24.25 24.25 24.25 24.25 0.0M
2023-10-10 23.66 23.66 23.66 23.66 0.0M
2023-10-09 23.66 23.66 23.66 23.66 0.0M
2023-10-06 22.67 23.06 22.67 23.06 0.0M
2023-10-05 22.08 22.08 22.08 22.08 0.0M
2023-10-04 23.46 24.25 23.46 24.05 0.0M
2023-10-03 23.46 23.46 23.46 23.46 0.0M
2023-09-28 23.66 23.85 23.66 23.85 0.0M
2023-09-27 24.05 24.05 23.26 23.26 0.0M
2023-09-26 24.25 24.44 24.25 24.44 0.0M
2023-09-25 23.66 23.66 23.66 23.66 0.0M
2023-09-22 23.46 23.46 23.46 23.46 0.0M
2023-09-21 23.26 23.26 22.87 22.87 0.0M
2023-09-19 23.46 23.46 22.87 22.87 0.0M
2023-09-18 26.22 26.22 24.84 24.84 0.0M
2023-09-15 27.60 27.60 25.63 25.63 0.0M
2023-09-14 26.02 26.61 26.02 26.61 0.0M
2023-09-13 25.43 25.43 25.43 25.43 0.0M
2023-09-12 26.02 26.22 26.02 26.02 0.0M
2023-09-11 25.04 25.23 25.04 25.23 0.0M
2023-09-08 24.64 24.64 24.64 24.64 0.0M
2023-09-07 25.04 25.04 25.04 25.04 0.0M
2023-09-06 25.63 25.63 25.43 25.43 0.0M
2023-09-05 25.63 26.02 25.23 25.23 0.0M
2023-09-04 24.84 24.84 24.84 24.84 0.0M
2023-09-01 23.66 23.66 23.66 23.66 0.0M
2023-08-31 23.06 23.66 23.06 23.46 0.0M
2023-08-29 21.29 23.06 21.29 23.06 0.0M
2023-08-28 21.49 21.49 21.09 21.09 0.0M
2023-08-25 20.90 20.90 20.90 20.90 0.0M
2023-08-24 21.29 21.68 21.29 21.68 0.0M
2023-08-23 20.30 20.90 20.30 20.90 0.0M
2023-08-22 18.63 19.91 18.63 19.91 0.0M
2023-08-21 18.43 18.43 18.43 18.43 0.0M
2023-08-17 18.14 18.14 18.14 18.14 0.0M
2023-08-16 18.04 18.04 18.04 18.04 0.0M
2023-08-15 18.14 18.73 18.14 18.73 0.0M
2023-08-14 17.45 18.04 17.45 18.04 0.0M
2023-08-11 17.84 17.84 16.85 17.05 0.0M
2023-08-02 18.14 18.14 18.14 18.14 0.0M
2023-07-31 18.83 18.83 18.83 18.83 0.0M
2023-07-26 17.94 18.53 17.94 18.53 0.0M
2023-07-24 18.04 18.04 18.04 18.04 0.0M
2023-07-20 15.77 15.77 15.77 15.77 0.0M
2023-07-18 16.16 16.16 16.16 16.16 0.0M
2023-07-13 16.85 16.85 16.85 16.85 0.0M
2023-07-11 15.97 15.97 15.97 15.97 0.0M
2023-07-07 14.98 14.98 14.98 14.98 0.0M
2023-07-06 15.18 15.18 15.18 15.18 0.0M
2023-06-26 14.39 14.39 14.39 14.39 0.0M
2023-06-23 14.19 14.19 14.19 14.19 0.0M
2023-06-16 15.57 15.57 15.57 15.57 0.0M
2023-06-15 16.26 16.66 15.97 16.07 0.0M
2023-06-13 15.97 15.97 15.97 15.97 0.0M
2023-06-12 15.97 15.97 15.97 15.97 0.0M
2023-06-07 15.97 16.07 15.97 16.07 0.0M
2023-06-05 15.28 15.28 15.28 15.28 0.0M
2023-06-02 14.79 14.79 14.79 14.79 0.0M
2023-06-01 14.10 14.29 14.10 14.29 0.0M
2023-05-30 13.90 13.90 13.90 13.90 0.0M
2023-05-23 15.57 15.57 15.47 15.57 0.0M
2023-05-19 14.10 14.10 14.10 14.10 0.0M
2023-05-17 15.38 16.26 15.38 16.26 0.0M
2023-05-16 15.97 16.16 15.97 16.16 0.0M
2023-05-09 14.39 14.39 14.00 14.00 0.0M
2023-05-04 14.79 14.79 14.79 14.79 0.0M
2023-04-26 14.69 14.69 14.69 14.69 0.0M
2023-04-25 14.88 14.88 14.88 14.88 0.0M
2023-04-19 15.08 15.08 15.08 15.08 0.0M
2023-04-17 15.28 15.28 15.28 15.28 0.0M
2023-04-14 14.98 14.98 14.98 14.98 0.0M
2023-04-12 15.18 15.18 15.18 15.18 0.0M
2023-04-11 15.87 15.87 15.87 15.87 0.0M
2023-04-05 15.77 15.77 15.77 15.77 0.0M
2023-04-03 16.36 16.36 15.38 15.38 0.0M
2023-03-31 16.26 16.26 16.26 16.26 0.0M
2023-03-29 14.88 14.88 14.88 14.88 0.0M
2023-03-24 15.38 15.38 14.98 14.98 0.0M
2023-03-23 15.77 15.77 15.77 15.77 0.0M
2023-03-21 16.95 16.95 16.56 16.56 0.0M
2023-03-20 15.57 15.57 15.57 15.57 0.0M
2023-03-16 17.15 17.15 17.15 17.15 0.0M
2023-03-13 17.05 17.05 17.05 17.05 0.0M
2023-03-09 17.15 17.15 17.15 17.15 0.0M
2023-03-08 17.15 17.15 17.15 17.15 0.0M
2023-03-06 18.14 18.23 18.04 18.23 0.0M
2023-03-01 16.76 16.85 16.76 16.85 0.0M
2023-02-27 15.38 15.38 15.38 15.38 0.0M
2023-02-22 14.39 14.39 14.39 14.39 0.0M
2023-02-21 14.88 14.88 14.49 14.49 0.0M
2023-02-17 15.47 15.47 14.79 14.79 0.0M
2023-02-15 14.88 14.88 14.88 14.88 0.0M
2023-02-14 15.08 15.08 15.08 15.08 0.0M
2023-02-13 14.49 15.18 14.49 15.18 0.0M
2023-02-10 14.59 14.59 14.59 14.59 0.0M
2023-02-08 14.59 14.59 14.59 14.59 0.0M
2023-02-03 15.28 15.67 13.80 13.80 0.0M
2023-02-01 14.10 14.10 14.10 14.10 0.0M
2023-01-31 14.00 14.00 14.00 14.00 0.0M
2023-01-27 13.70 13.80 13.60 13.60 0.0M
2023-01-20 13.70 13.70 13.70 13.70 0.0M
2023-01-19 13.41 13.41 13.41 13.41 0.0M
2023-01-18 12.72 12.72 12.72 12.72 0.0M
2023-01-13 12.42 12.52 12.42 12.52 0.0M
2023-01-09 12.03 12.03 12.03 12.03 0.0M
2023-01-06 11.24 11.63 11.24 11.63 0.0M