Miniso

MNSO
🏛️ germany →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-23 8.41 8.41 8.41 8.41 0.0M
2021-12-20 8.65 8.65 8.65 8.65 0.0M
2021-12-15 8.51 8.51 8.51 8.51 0.0M
2021-12-06 9.13 9.13 9.13 9.13 0.0M
2021-11-24 11.54 11.54 11.54 11.54 0.0M
2021-11-23 12.02 12.02 11.54 11.54 0.0M
2021-11-19 12.40 12.40 12.40 12.40 0.0M
2021-11-17 14.33 14.33 13.94 13.94 0.0M
2021-11-09 13.17 13.17 13.17 13.17 0.0M
2021-11-08 13.27 13.27 13.27 13.27 0.0M
2021-10-20 13.65 13.65 13.65 13.65 0.0M
2021-10-15 13.27 13.27 13.27 13.27 0.0M
2021-10-12 12.88 12.88 12.88 12.88 0.0M
2021-10-06 12.50 12.50 12.50 12.50 0.0M
2021-10-05 13.08 13.08 13.08 13.08 0.0M
2021-10-04 12.88 12.88 12.88 12.88 0.0M
2021-09-29 12.31 12.31 12.31 12.31 0.0M
2021-09-24 10.77 10.77 10.77 10.77 0.0M
2021-09-13 11.06 11.06 11.06 11.06 0.0M
2021-09-09 11.25 11.25 11.25 11.25 0.0M
2021-09-08 11.06 11.35 11.06 11.35 0.0M
2021-09-03 10.96 10.96 10.86 10.86 0.0M
2021-09-02 11.15 11.15 11.15 11.15 0.0M
2021-08-30 10.67 10.67 10.67 10.67 0.0M
2021-08-27 10.67 10.67 10.67 10.67 0.0M
2021-08-26 10.67 10.67 10.67 10.67 0.0M
2021-08-25 11.35 11.35 11.35 11.35 0.0M
2021-08-24 10.86 10.96 10.86 10.96 0.0M
2021-08-19 10.96 10.96 10.96 10.96 0.0M
2021-08-12 11.54 11.54 11.54 11.54 0.0M
2021-08-04 13.56 13.56 13.56 13.56 0.0M
2021-07-28 12.31 12.31 12.31 12.31 0.0M
2021-07-08 14.23 14.33 14.23 14.33 0.0M
2021-07-07 15.48 15.48 15.38 15.38 0.0M
2021-07-06 15.67 15.67 15.67 15.67 0.0M
2021-07-02 15.86 15.86 15.86 15.86 0.0M
2021-06-29 16.34 16.34 16.34 16.34 0.0M
2021-06-28 16.83 16.83 16.83 16.83 0.0M
2021-06-25 16.63 16.73 16.63 16.73 0.0M
2021-06-24 16.92 16.92 16.92 16.92 0.0M
2021-06-23 17.31 17.31 17.31 17.31 0.0M
2021-06-22 17.31 17.31 17.31 17.31 0.0M
2021-06-11 18.27 18.27 18.27 18.27 0.0M
2021-06-08 17.11 17.11 17.11 17.11 0.0M
2021-06-07 17.02 17.02 17.02 17.02 0.0M
2021-06-02 17.59 17.59 17.59 17.59 0.0M
2021-05-28 17.21 17.21 16.73 16.73 0.0M
2021-05-27 18.17 18.17 17.02 17.11 0.0M
2021-05-26 18.84 18.84 18.84 18.84 0.0M
2021-04-20 19.42 19.42 19.42 19.42 0.0M
2021-04-13 20.58 20.58 20.58 20.58 0.0M
2021-03-26 17.11 17.11 17.11 17.11 0.0M
2021-03-23 17.79 17.88 17.50 17.50 0.0M
2021-03-22 19.04 19.04 17.98 18.08 0.0M
2021-03-15 20.20 20.20 20.08 20.08 0.0M
2021-03-05 21.48 21.48 21.38 21.38 0.0M
2021-03-03 22.77 23.49 22.77 23.49 0.0M
2021-03-01 22.21 22.21 22.21 22.21 0.0M
2021-02-26 21.55 21.73 21.37 21.37 0.0M
2021-02-25 24.64 25.65 24.45 24.45 0.0M
2021-02-24 23.73 23.73 22.41 22.41 0.0M
2021-02-23 22.93 23.39 22.36 23.07 0.0M
2021-02-22 22.70 24.31 22.70 24.07 0.0M
2021-02-19 25.82 25.82 23.74 23.77 0.0M
2021-02-18 25.84 25.84 24.41 25.00 0.0M
2021-02-17 27.44 27.44 26.65 26.65 0.0M
2021-02-15 26.90 26.90 26.90 26.90 0.0M
2021-02-11 26.13 26.18 26.13 26.18 0.0M
2021-02-09 27.87 27.87 26.75 27.75 0.0M
2021-02-08 24.55 25.35 23.81 23.81 0.0M
2021-02-02 24.81 24.81 24.81 24.81 0.0M
2021-02-01 24.54 24.67 24.54 24.67 0.0M
2021-01-29 24.68 24.68 24.68 24.68 0.0M
2021-01-28 22.43 24.41 22.43 24.41 0.0M
2021-01-27 24.22 24.22 23.01 23.31 0.0M
2021-01-26 26.98 26.98 23.97 24.33 0.0M
2021-01-25 24.31 25.97 24.31 25.97 0.0M
2021-01-22 23.63 23.63 23.63 23.63 0.0M
2021-01-21 23.75 23.75 23.75 23.75 0.0M
2021-01-20 25.57 25.57 25.53 25.53 0.0M
2021-01-19 24.13 24.13 24.13 24.13 0.0M
2021-01-18 22.98 23.20 22.98 23.20 0.0M
2021-01-12 23.35 24.07 23.35 24.07 0.0M
2021-01-11 22.50 22.50 21.53 21.53 0.0M
2021-01-07 22.68 22.68 22.68 22.68 0.0M
2021-01-04 20.94 20.94 20.07 20.07 0.0M