Asana

ASAN
🏛️ germany →
12.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 16.60 16.60 16.60 16.60 0.0K
08:55 16.70 16.70 16.70 16.70 0.2K
09:30 16.30 16.30 16.30 16.30 0.3K
09:35 16.30 16.30 16.20 16.20 1.0K
11:00 16.50 16.50 16.50 16.50 0.0K
16:10 15.40 15.40 15.40 15.40 0.0K
16:30 15.70 15.70 15.70 15.70 0.2K
18:55 15.40 15.40 15.40 15.40 0.1K
21:10 12.90 12.90 12.90 12.90 0.4K
21:40 10.70 10.70 10.70 10.70 0.1K
22:00 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available