Asana

ASAN
🏛️ germany →
12.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 11.20 11.20 11.20 11.20 0.3K
09:05 11.40 11.40 11.40 11.40 0.1K
09:45 11.10 11.10 11.10 11.10 0.1K
09:55 11.00 11.00 10.90 11.00 0.3K
10:05 11.20 11.30 11.20 11.30 0.4K
10:20 11.40 11.40 11.40 11.40 0.1K
10:25 11.40 11.40 11.30 11.30 1.2K
10:35 11.30 11.30 11.30 11.30 0.1K
10:45 11.50 11.50 11.50 11.50 0.0K
11:35 11.10 11.10 11.10 11.10 0.0K
11:55 11.00 11.30 11.00 11.30 0.0K
12:00 11.10 11.10 11.10 11.10 0.1K
12:10 11.00 11.00 11.00 11.00 0.0K
13:05 11.70 11.70 11.70 11.70 0.0K
14:35 10.90 10.90 10.90 10.90 0.0K
14:40 11.00 11.00 11.00 11.00 0.1K
15:20 11.40 11.40 11.40 11.40 0.3K
15:40 11.10 11.10 11.10 11.10 1.0K
15:55 11.20 11.20 11.20 11.20 0.2K
16:50 11.70 11.70 11.70 11.70 0.0K
17:00 11.60 11.60 11.60 11.60 0.3K
17:45 11.80 11.80 11.80 11.80 0.1K
19:00 12.00 12.00 12.00 12.00 0.1K
19:45 12.10 12.10 12.10 12.10 1.0K
20:00 12.20 12.20 12.20 12.20 0.2K
20:15 12.10 12.10 12.10 12.10 0.4K
21:00 11.80 11.80 11.80 11.80 0.5K
22:00 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available