Asana

ASAN
🏛️ germany →
12.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.60 11.60 11.60 11.60 0.1K
09:50 11.60 11.60 11.60 11.60 0.0K
10:20 11.80 11.80 11.80 11.80 0.0K
10:30 11.70 11.70 11.70 11.70 0.1K
10:45 11.80 11.80 11.80 11.80 0.1K
12:00 11.80 12.10 11.80 12.10 4.3K
12:20 11.80 11.80 11.80 11.80 0.4K
14:05 12.00 12.00 12.00 12.00 0.1K
14:20 11.90 11.90 11.90 11.90 0.0K
15:35 11.90 11.90 11.90 11.90 0.2K
16:00 11.80 11.80 11.80 11.80 0.1K
20:10 12.20 12.20 12.20 12.20 0.3K
20:20 12.20 12.20 12.20 12.20 0.4K
22:00 12.20 12.20 12.20 12.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available