Asana

ASAN
🏛️ germany →
12.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 13.80 13.80 13.80 13.80 0.4K
11:05 13.50 13.50 13.50 13.50 0.3K
11:15 12.90 12.90 12.60 12.60 0.5K
12:10 12.60 12.60 12.60 12.60 0.2K
12:30 13.00 13.00 13.00 13.00 0.3K
13:00 12.60 12.60 12.60 12.60 0.1K
13:05 13.00 13.00 13.00 13.00 0.3K
13:15 13.00 13.00 13.00 13.00 0.3K
14:00 13.20 13.20 13.20 13.20 0.0K
16:10 13.30 13.30 13.30 13.30 0.8K
16:40 13.20 13.20 13.20 13.20 0.0K
20:45 13.40 13.40 13.40 13.40 0.0K
22:00 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available