Cactus

WHD
🏛️ germany →
34.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 42.00 42.00 42.00 42.00 0.0M
2023-12-18 40.60 40.60 40.60 40.60 0.0M
2023-12-15 40.00 40.00 40.00 40.00 0.0M
2023-12-14 38.80 38.80 38.80 38.80 0.0M
2023-12-07 37.60 37.60 37.60 37.60 0.0M
2023-12-04 39.80 39.80 39.80 39.80 0.0M
2023-11-17 38.40 38.60 38.40 38.60 0.0M
2023-11-16 39.00 39.00 39.00 39.00 0.0M
2023-11-09 40.00 40.00 40.00 40.00 0.0M
2023-11-07 42.80 42.80 42.80 42.80 0.0M
2023-11-01 43.40 43.40 43.40 43.40 0.0M
2023-10-26 45.20 45.20 45.20 45.20 0.0M
2023-10-12 46.80 46.80 46.80 46.80 0.0M
2023-10-09 44.80 44.80 44.80 44.80 0.0M
2023-10-06 44.20 44.20 44.20 44.20 0.0M
2023-10-02 47.40 47.40 47.40 47.40 0.0M
2023-09-26 46.80 46.80 46.80 46.80 0.0M
2023-09-21 45.00 45.00 45.00 45.00 0.0M
2023-09-19 46.40 46.40 46.40 46.40 0.0M
2023-09-13 48.20 48.20 47.80 47.80 0.0M
2023-09-08 52.00 52.00 52.00 52.00 0.0M
2023-09-07 53.00 53.00 53.00 53.00 0.0M
2023-09-05 52.50 52.50 52.50 52.50 0.0M
2023-08-31 49.60 49.60 49.60 49.60 0.0M
2023-08-17 47.00 48.00 47.00 48.00 0.0M
2023-08-15 47.00 47.00 47.00 47.00 0.0M
2023-08-11 48.40 48.40 48.40 48.40 0.0M
2023-08-08 46.20 46.20 46.20 46.20 0.0M
2023-08-07 47.20 47.20 47.20 47.20 0.0M
2023-08-02 45.80 45.80 45.80 45.80 0.0M
2023-08-01 46.20 46.20 46.20 46.20 0.0M
2023-07-31 45.20 45.20 45.20 45.20 0.0M
2023-07-24 43.00 44.40 43.00 44.40 0.0M
2023-07-20 42.80 43.00 42.60 42.60 0.0M
2023-07-19 42.60 42.60 42.60 42.60 0.0M
2023-07-18 42.80 42.80 42.80 42.80 0.0M
2023-07-13 41.80 41.80 41.80 41.80 0.0M
2023-07-07 39.20 39.20 39.20 39.20 0.0M
2023-07-06 39.40 39.40 39.40 39.40 0.0M
2023-07-05 40.20 40.20 40.20 40.20 0.0M
2023-06-30 39.40 39.80 39.40 39.80 0.0M
2023-06-27 37.40 37.40 37.40 37.40 0.0M
2023-06-26 35.60 37.00 35.60 37.00 0.0M
2023-06-21 37.00 37.00 37.00 37.00 0.0M
2023-06-19 37.00 37.00 37.00 37.00 0.0M
2023-06-16 37.40 37.40 37.40 37.40 0.0M
2023-06-13 37.40 37.40 37.40 37.40 0.0M
2023-06-09 37.80 37.80 37.80 37.80 0.0M
2023-06-08 34.80 37.00 34.80 37.00 0.0M
2023-06-07 33.00 34.80 33.00 34.80 0.0M
2023-06-02 30.40 30.40 30.40 30.40 0.0M
2023-05-25 32.80 32.80 32.00 32.00 0.0M
2023-05-10 33.80 33.80 33.80 33.80 0.0M
2023-04-12 38.80 38.80 38.80 38.80 0.0M
2023-04-06 38.40 38.40 38.40 38.40 0.0M
2023-04-05 38.00 38.00 38.00 38.00 0.0M
2023-04-04 39.60 39.80 39.60 39.80 0.0M
2023-04-03 38.20 38.20 38.20 38.20 0.0M
2023-03-13 37.60 37.60 37.60 37.60 0.0M
2023-03-10 40.40 40.40 40.40 40.40 0.0M
2023-03-09 44.20 44.20 44.20 44.20 0.0M
2023-03-07 44.80 44.80 44.80 44.80 0.0M
2023-03-06 44.40 44.40 44.40 44.40 0.0M
2023-03-03 45.80 45.80 45.80 45.80 0.0M
2023-03-01 43.40 43.40 43.40 43.40 0.0M
2023-02-27 45.60 45.60 45.60 45.60 0.0M
2023-02-22 45.40 45.40 45.20 45.20 0.0M
2023-02-16 49.20 49.20 49.20 49.20 0.0M
2023-02-15 51.00 51.00 51.00 51.00 0.0M
2023-02-14 50.00 50.50 50.00 50.50 0.0M
2023-02-09 50.00 50.00 47.40 47.40 0.0M
2023-02-07 49.20 49.20 48.20 48.20 0.0M
2023-01-25 48.80 48.80 48.80 48.80 0.0M
2023-01-24 47.40 47.40 47.40 47.40 0.0M
2023-01-23 48.80 48.80 48.60 48.60 0.0M
2023-01-20 48.00 48.00 48.00 48.00 0.0M
2023-01-19 47.00 48.20 47.00 48.00 0.0M
2023-01-18 49.00 49.00 49.00 49.00 0.0M
2023-01-12 51.50 51.50 51.50 51.50 0.0M
2023-01-05 48.60 48.60 48.60 48.60 0.0M
2023-01-04 48.80 48.80 48.40 48.40 0.0M
2023-01-03 48.20 48.20 46.40 46.40 0.0M
2023-01-02 47.20 47.20 47.20 47.20 0.0M