35.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 54.50 | 55.00 | 54.50 | 55.00 | 0.0M |
| 2024-12-23 | 55.00 | 55.00 | 54.50 | 54.50 | 0.0M |
| 2024-12-20 | 54.50 | 54.50 | 53.50 | 54.50 | 0.0M |
| 2024-12-19 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-12-18 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-12-17 | 60.00 | 60.00 | 58.00 | 58.50 | 0.0M |
| 2024-12-16 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-12-13 | 60.50 | 60.50 | 59.50 | 59.50 | 0.0M |
| 2024-12-12 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-12-11 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-12-10 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-12-09 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-12-05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-12-04 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-12-03 | 64.00 | 64.00 | 63.50 | 63.50 | 0.0M |
| 2024-12-02 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-11-29 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-11-28 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-11-27 | 64.50 | 65.50 | 64.50 | 65.50 | 0.0M |
| 2024-11-25 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-11-22 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-11-21 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-11-20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-11-19 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-11-18 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-11-15 | 62.00 | 62.50 | 61.00 | 61.00 | 0.0M |
| 2024-11-14 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-11-13 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-11-12 | 64.50 | 65.00 | 63.50 | 63.50 | 0.0M |
| 2024-11-11 | 63.50 | 64.00 | 63.50 | 64.00 | 0.0M |
| 2024-11-08 | 62.00 | 67.00 | 61.50 | 63.00 | 0.0M |
| 2024-11-07 | 62.50 | 62.50 | 61.00 | 61.50 | 0.0M |
| 2024-11-06 | 59.50 | 64.00 | 59.50 | 64.00 | 0.0M |
| 2024-11-04 | 55.00 | 56.50 | 55.00 | 56.50 | 0.0M |
| 2024-10-31 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-10-30 | 53.00 | 53.50 | 53.00 | 53.50 | 0.0M |
| 2024-10-29 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-10-24 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-10-23 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-10-21 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-10-18 | 55.00 | 55.50 | 55.00 | 55.50 | 0.0M |
| 2024-10-17 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-10-15 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-10-14 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-10-11 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-10-09 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-10-08 | 58.50 | 58.50 | 58.00 | 58.00 | 0.0M |
| 2024-10-07 | 58.50 | 59.00 | 58.50 | 59.00 | 0.0M |
| 2024-10-04 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-10-02 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-10-01 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-09-30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-09-26 | 54.50 | 54.50 | 54.00 | 54.00 | 0.0M |
| 2024-09-20 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-09-06 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-09-03 | 54.00 | 54.00 | 50.50 | 50.50 | 0.0M |
| 2024-09-02 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-08-29 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-08-21 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-08-20 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-08-16 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-08-12 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-08-08 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-08-07 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-08-06 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-08-02 | 56.00 | 56.00 | 54.50 | 54.50 | 0.0M |
| 2024-08-01 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-07-31 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-07-26 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-07-25 | 53.00 | 55.50 | 53.00 | 55.50 | 0.0M |
| 2024-07-24 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-07-23 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-07-18 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-07-17 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-07-09 | 47.60 | 47.60 | 47.20 | 47.20 | 0.0M |
| 2024-07-08 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-07-04 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2024-07-03 | 48.40 | 48.40 | 48.20 | 48.20 | 0.0M |
| 2024-07-02 | 48.40 | 48.40 | 47.40 | 47.40 | 0.0M |
| 2024-07-01 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0M |
| 2024-06-28 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0M |
| 2024-06-27 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2024-06-26 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2024-06-24 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2024-06-21 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2024-06-20 | 48.20 | 48.20 | 46.60 | 47.40 | 0.0M |
| 2024-06-19 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2024-06-18 | 49.40 | 49.60 | 49.40 | 49.60 | 0.0M |
| 2024-06-17 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2024-06-14 | 49.40 | 49.40 | 47.80 | 47.80 | 0.0M |
| 2024-06-13 | 50.50 | 51.00 | 50.00 | 50.00 | 0.0M |
| 2024-06-12 | 50.00 | 51.00 | 49.80 | 51.00 | 0.0M |
| 2024-06-11 | 49.20 | 49.40 | 48.60 | 49.40 | 0.0M |
| 2024-06-10 | 46.20 | 49.40 | 46.20 | 49.40 | 0.0M |
| 2024-06-04 | 43.60 | 43.60 | 43.60 | 43.60 | 0.0M |
| 2024-05-23 | 46.20 | 47.00 | 46.20 | 47.00 | 0.0M |
| 2024-05-16 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2024-04-19 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2024-03-22 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2024-02-15 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2024-02-12 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
| 2024-02-09 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2024-01-23 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2024-01-17 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0M |
| 2024-01-12 | 37.00 | 37.00 | 36.80 | 36.80 | 0.0M |
| 2024-01-11 | 36.60 | 36.60 | 36.60 | 36.60 | 0.0M |
| 2024-01-08 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0M |
| 2024-01-05 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |