Azek Company

AZEK
🏛️ germany →
45.60
Last Update: 2025-06-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-06-30 45.60 45.60 45.60 45.60 0.0M
2025-06-11 47.20 47.20 47.20 47.20 0.0M
2025-06-06 46.60 46.60 46.60 46.60 0.0M
2025-05-08 44.80 44.80 44.80 44.80 0.0M
2025-05-07 43.40 43.40 43.40 43.40 0.0M
2025-05-05 44.00 44.00 44.00 44.00 0.0M
2025-04-30 42.80 42.80 42.80 42.80 0.0M
2025-04-17 41.20 41.20 41.20 41.20 0.0M
2025-04-15 42.40 42.60 42.40 42.60 0.0M
2025-04-14 42.80 42.80 41.60 41.60 0.0M
2025-04-11 41.80 41.80 41.80 41.80 0.0M
2025-04-08 40.80 40.80 40.80 40.80 0.0M
2025-04-01 45.80 45.80 45.80 45.80 0.0M
2025-03-24 42.20 42.20 42.20 42.20 0.0M
2025-03-19 38.40 38.40 38.40 38.40 0.0M
2025-03-03 45.40 45.40 45.40 45.40 0.0M
2025-02-20 47.00 47.00 47.00 47.00 0.0M
2025-02-18 47.80 47.80 47.80 47.80 0.0M
2025-02-14 48.40 48.40 48.40 48.40 0.0M
2025-02-06 48.80 48.80 48.80 48.80 0.0M
2025-02-03 48.20 48.20 48.20 48.20 0.0M
2025-01-31 50.00 50.00 50.00 50.00 0.0M
2025-01-30 50.00 50.00 50.00 50.00 0.0M
2025-01-27 46.80 49.20 46.80 49.20 0.0M
2025-01-17 48.80 48.80 48.80 48.80 0.0M
2025-01-13 44.00 44.00 44.00 44.00 0.0M
2025-01-03 45.80 45.80 45.80 45.80 0.0M