Azek Company

AZEK
🏛️ germany →
45.60
Last Update: 2025-06-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-19 34.80 35.20 34.80 35.20 0.0M
2023-12-08 32.60 32.60 32.60 32.60 0.0M
2023-11-30 31.60 31.60 31.60 31.60 0.0M
2023-11-29 28.20 28.20 28.00 28.00 0.0M
2023-11-14 28.40 28.40 28.40 28.40 0.0M
2023-10-12 26.20 26.20 26.20 26.20 0.0M
2023-09-05 31.20 31.20 31.20 31.20 0.0M
2023-09-01 32.00 32.00 32.00 32.00 0.0M
2023-08-30 30.60 30.60 30.60 30.60 0.0M
2023-08-10 29.80 29.80 29.80 29.80 0.0M
2023-08-09 30.80 30.80 30.20 30.20 0.0M
2023-07-27 28.60 28.80 28.60 28.80 0.0M
2023-07-25 27.20 27.20 27.20 27.20 0.0M
2023-06-29 27.60 27.60 27.60 27.60 0.0M
2023-06-23 25.60 25.60 25.60 25.60 0.0M
2023-06-06 23.60 23.60 23.60 23.60 0.0M
2023-05-26 22.00 22.00 22.00 22.00 0.0M
2023-05-22 22.20 22.20 22.20 22.20 0.0M
2023-05-15 23.00 23.00 23.00 23.00 0.0M
2023-05-10 23.60 23.60 23.60 23.60 0.0M
2023-03-31 20.60 20.60 20.60 20.60 0.0M
2023-03-30 20.80 20.80 20.80 20.80 0.0M
2023-03-13 20.60 20.60 20.60 20.60 0.0M
2023-03-06 22.60 22.60 22.60 22.60 0.0M
2023-03-03 23.00 23.00 22.80 22.80 0.0M
2023-02-02 22.80 22.80 22.80 22.80 0.0M
2023-01-16 21.20 21.20 21.20 21.20 0.0M