32.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0M |
| 2024-12-27 | 35.40 | 35.40 | 35.40 | 35.40 | 0.0M |
| 2024-12-23 | 34.40 | 34.40 | 34.40 | 34.40 | 0.0M |
| 2024-12-20 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0M |
| 2024-12-18 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0M |
| 2024-12-17 | 37.20 | 37.20 | 35.20 | 35.20 | 0.0M |
| 2024-12-16 | 36.00 | 36.40 | 36.00 | 36.40 | 0.0M |
| 2024-12-10 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2024-12-09 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2024-11-29 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2024-11-27 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0M |
| 2024-11-25 | 34.20 | 34.20 | 34.00 | 34.00 | 0.0M |
| 2024-11-22 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0M |
| 2024-11-21 | 34.20 | 34.20 | 34.20 | 34.20 | 0.0M |
| 2024-11-20 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-11-14 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-11-13 | 35.40 | 35.40 | 35.40 | 35.40 | 0.0M |
| 2024-11-11 | 34.20 | 34.20 | 34.20 | 34.20 | 0.0M |
| 2024-11-08 | 34.60 | 34.60 | 34.00 | 34.00 | 0.0M |
| 2024-11-07 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2024-11-04 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2024-10-29 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2024-10-25 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2024-10-14 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2024-10-10 | 27.60 | 27.80 | 26.80 | 27.80 | 0.0M |
| 2024-10-02 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2024-10-01 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2024-09-26 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2024-09-25 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2024-09-23 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2024-09-19 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2024-09-13 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-09-06 | 25.60 | 25.60 | 25.40 | 25.40 | 0.0M |
| 2024-09-04 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-09-03 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2024-08-28 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-08-23 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-08-16 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-08-15 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2024-08-14 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-08-12 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-08-09 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-08-08 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-08-07 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-08-05 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-08-02 | 21.60 | 21.60 | 20.80 | 20.80 | 0.0M |
| 2024-07-24 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-07-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-07-18 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-07-15 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-07-11 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-07-09 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-07-03 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-06-25 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-06-13 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-06-10 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2024-05-27 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-05-14 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-05-10 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-05-07 | 21.40 | 21.40 | 21.20 | 21.20 | 0.0M |
| 2024-04-24 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-04-23 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-04-22 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-04-15 | 21.20 | 21.20 | 20.20 | 20.20 | 0.0M |
| 2024-03-28 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-03-25 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-03-20 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-03-04 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-02-27 | 19.70 | 21.20 | 18.70 | 20.60 | 0.0M |
| 2024-02-26 | 22.20 | 23.00 | 22.00 | 22.20 | 0.0M |
| 2024-02-23 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-02-20 | 21.40 | 21.40 | 21.20 | 21.20 | 0.0M |
| 2024-02-12 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2024-02-09 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2024-01-22 | 21.60 | 21.60 | 21.60 | 21.60 | 0.0M |
| 2024-01-18 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-01-04 | 20.60 | 21.00 | 20.60 | 21.00 | 0.0M |