Parsons

PSN
🏛️ germany →
70.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-22 44.00 44.00 43.80 43.80 0.0M
2022-12-21 44.00 44.00 44.00 44.00 0.0M
2022-12-19 44.40 44.40 44.40 44.40 0.0M
2022-11-21 48.60 48.60 48.60 48.60 0.0M
2022-10-28 45.60 45.60 45.60 45.60 0.0M
2022-09-12 41.20 41.20 41.20 41.20 0.0M
2022-08-29 42.40 42.80 42.40 42.80 0.0M
2022-08-18 42.00 42.00 42.00 42.00 0.0M
2022-08-17 42.60 42.60 42.60 42.60 0.0M
2022-03-31 35.00 35.00 35.00 35.00 0.0M
2022-03-22 34.20 34.40 34.20 34.40 0.0M
2022-03-09 32.40 32.40 32.40 32.40 0.0M
2022-03-08 32.40 32.40 32.40 32.40 0.0M
2022-03-01 31.20 31.20 31.20 31.20 0.0M