Parsons

PSN
🏛️ germany →
70.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 56.50 56.50 56.50 56.50 0.0M
2023-12-27 56.50 56.50 56.50 56.50 0.0M
2023-12-21 57.00 57.00 57.00 57.00 0.0M
2023-12-20 56.50 56.50 56.50 56.50 0.0M
2023-12-19 56.50 56.50 56.50 56.50 0.0M
2023-12-15 57.00 57.00 57.00 57.00 0.0M
2023-12-14 58.50 58.50 56.50 56.50 0.0M
2023-12-13 59.50 59.50 59.50 59.50 0.0M
2023-12-12 58.50 59.00 58.50 59.00 0.0M
2023-12-08 58.50 58.50 58.50 58.50 0.0M
2023-12-07 59.00 59.00 59.00 59.00 0.0M
2023-12-06 60.00 60.00 60.00 60.00 0.0M
2023-12-05 60.00 60.00 60.00 60.00 0.0M
2023-12-01 58.00 58.00 58.00 58.00 0.0M
2023-11-29 57.00 57.00 57.00 57.00 0.0M
2023-11-24 58.00 58.00 58.00 58.00 0.0M
2023-11-23 58.00 58.00 58.00 58.00 0.0M
2023-11-22 58.00 58.00 58.00 58.00 0.0M
2023-11-21 57.00 57.00 57.00 57.00 0.0M
2023-11-20 57.00 57.00 57.00 57.00 0.0M
2023-11-17 58.00 58.00 57.50 57.50 0.0M
2023-11-16 57.00 57.00 57.00 57.00 0.0M
2023-11-15 59.00 59.00 59.00 59.00 0.0M
2023-11-14 58.00 58.00 58.00 58.00 0.0M
2023-11-13 58.50 59.00 58.50 59.00 0.0M
2023-11-10 59.00 59.00 59.00 59.00 0.0M
2023-11-09 57.00 58.00 57.00 58.00 0.0M
2023-11-07 58.00 58.50 57.50 58.50 0.0M
2023-11-06 57.50 57.50 57.50 57.50 0.0M
2023-11-03 57.00 57.50 57.00 57.50 0.0M
2023-11-02 58.00 58.50 57.00 57.50 0.0M
2023-11-01 58.50 58.50 58.00 58.00 0.0M
2023-10-27 52.50 52.50 52.50 52.50 0.0M
2023-10-26 53.00 53.00 53.00 53.00 0.0M
2023-10-23 54.00 54.00 54.00 54.00 0.0M
2023-10-20 54.50 54.50 54.50 54.50 0.0M
2023-10-18 54.50 55.00 54.50 55.00 0.0M
2023-10-16 55.00 55.00 54.50 55.00 0.0M
2023-10-13 55.50 55.50 55.50 55.50 0.0M
2023-10-12 54.00 54.00 54.00 54.00 0.0M
2023-10-11 54.00 55.00 54.00 55.00 0.0M
2023-10-09 52.00 54.00 52.00 54.00 0.0M
2023-09-28 51.00 51.00 51.00 51.00 0.0M
2023-09-25 52.00 52.00 52.00 52.00 0.0M
2023-09-21 51.50 51.50 51.50 51.50 0.0M
2023-09-20 53.00 53.00 53.00 53.00 0.0M
2023-09-08 51.50 51.50 51.50 51.50 0.0M
2023-09-07 52.50 52.50 52.50 52.50 0.0M
2023-09-06 52.50 52.50 52.50 52.50 0.0M
2023-08-31 53.00 53.00 53.00 53.00 0.0M
2023-08-30 51.50 51.50 51.50 51.50 0.0M
2023-08-28 52.50 52.50 52.50 52.50 0.0M
2023-08-23 52.00 52.00 52.00 52.00 0.0M
2023-08-21 51.00 51.00 51.00 51.00 0.0M
2023-08-18 51.00 51.00 51.00 51.00 0.0M
2023-08-04 49.00 49.00 49.00 49.00 0.0M
2023-08-03 50.00 50.00 50.00 50.00 0.0M
2023-08-01 45.40 45.40 45.40 45.40 0.0M
2023-07-25 43.00 43.00 43.00 43.00 0.0M
2023-07-14 41.60 41.60 41.60 41.60 0.0M
2023-06-16 44.20 44.20 44.20 44.20 0.0M
2023-06-14 44.60 44.60 44.60 44.60 0.0M
2023-05-15 40.60 40.60 40.60 40.60 0.0M
2023-05-03 39.20 39.80 39.20 39.80 0.0M
2023-04-13 42.60 42.60 42.60 42.60 0.0M
2023-04-12 42.60 42.60 42.60 42.60 0.0M
2023-04-03 42.20 42.20 42.20 42.20 0.0M
2023-03-30 40.40 40.40 40.40 40.40 0.0M
2023-03-28 40.60 40.60 40.60 40.60 0.0M
2023-03-22 39.00 39.00 39.00 39.00 0.0M
2023-03-13 39.40 39.40 39.40 39.40 0.0M
2023-03-10 41.40 41.40 41.00 41.00 0.0M
2023-02-22 42.80 42.80 42.80 42.80 0.0M
2023-02-15 42.80 42.80 42.80 42.80 0.0M
2023-02-14 42.00 42.00 42.00 42.00 0.0M
2023-02-13 43.00 43.00 43.00 43.00 0.0M
2023-02-03 40.60 40.60 40.60 40.60 0.0M
2023-02-01 40.20 40.40 40.20 40.40 0.0M
2023-01-06 41.80 41.80 41.80 41.80 0.0M
2023-01-05 42.40 42.40 42.40 42.40 0.0M
2023-01-03 42.60 42.60 42.60 42.60 0.0M