Immunocore Holdings

IMCR
🏛️ germany →
29.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-21 30.40 30.40 30.40 30.40 0.0M
2021-12-17 29.40 29.40 29.40 29.40 0.0M
2021-12-13 27.00 27.00 26.60 26.60 0.0M
2021-12-09 29.40 29.40 29.40 29.40 0.0M
2021-12-03 26.40 26.40 26.40 26.40 0.0M
2021-12-02 29.40 29.40 29.40 29.40 0.0M
2021-12-01 29.60 29.60 29.60 29.60 0.0M
2021-11-30 32.00 32.00 32.00 32.00 0.0M
2021-11-08 34.00 34.00 33.40 33.40 0.0M
2021-11-05 34.40 34.40 34.40 34.40 0.0M
2021-10-21 32.00 32.00 32.00 32.00 0.0M
2021-09-28 30.00 30.00 30.00 30.00 0.0M
2021-09-24 29.60 29.60 29.60 29.60 0.0M
2021-09-20 28.20 29.60 28.20 29.60 0.0M
2021-09-15 27.60 27.60 27.60 27.60 0.0M
2021-09-10 27.20 27.20 27.20 27.20 0.0M
2021-09-09 27.00 27.00 27.00 27.00 0.0M
2021-08-30 26.80 26.80 26.80 26.80 0.0M
2021-08-26 26.20 26.20 26.20 26.20 0.0M
2021-08-25 27.20 27.20 26.60 26.60 0.0M
2021-08-23 24.40 24.40 24.40 24.40 0.0M
2021-08-20 24.00 24.00 24.00 24.00 0.0M
2021-08-13 26.80 27.60 26.80 27.60 0.0M
2021-08-04 25.60 25.60 25.60 25.60 0.0M
2021-07-30 28.20 28.20 28.20 28.20 0.0M
2021-07-26 29.60 29.60 29.60 29.60 0.0M
2021-07-21 30.40 30.40 30.40 30.40 0.0M
2021-07-09 34.00 34.00 34.00 34.00 0.0M
2021-07-02 33.20 33.20 33.20 33.20 0.0M
2021-06-14 32.80 32.80 32.80 32.80 0.0M
2021-05-21 30.40 30.40 30.40 30.40 0.0M
2021-05-20 28.60 29.00 28.60 29.00 0.0M
2021-05-19 30.20 30.20 30.20 30.20 0.0M
2021-05-13 34.80 34.80 34.80 34.80 0.0M
2021-05-07 33.20 33.20 33.20 33.20 0.0M
2021-04-19 31.80 31.80 31.80 31.80 0.0M
2021-04-16 33.60 33.60 31.80 31.80 0.0M
2021-04-15 32.60 33.40 31.20 33.40 0.0M
2021-04-14 28.00 28.00 28.00 28.00 0.0M
2021-04-13 27.00 27.00 27.00 27.00 0.0M
2021-04-12 30.80 32.80 29.00 29.00 0.0M
2021-04-07 30.40 30.40 30.00 30.00 0.0M
2021-04-06 35.80 35.80 35.80 35.80 0.0M
2021-03-23 39.30 39.30 39.30 39.30 0.0M
2021-03-22 37.30 37.30 37.30 37.30 0.0M
2021-03-11 31.20 31.20 31.20 31.20 0.0M
2021-03-10 29.60 29.60 29.60 29.60 0.0M
2021-03-09 31.60 31.70 31.60 31.70 0.0M
2021-02-24 40.60 40.60 40.60 40.60 0.0M
2021-02-23 37.20 37.20 37.20 37.20 0.0M
2021-02-22 42.40 42.40 42.40 42.40 0.0M
2021-02-19 42.50 42.50 42.50 42.50 0.0M
2021-02-17 39.60 39.60 39.60 39.60 0.0M
2021-02-15 40.00 40.00 40.00 40.00 0.0M
2021-02-12 40.15 40.55 40.15 40.55 0.0M
2021-02-11 42.41 42.41 40.00 40.00 0.0M
2021-02-10 43.09 43.28 43.09 43.28 0.0M