29.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-17 | 28.20 | 28.20 | 27.60 | 27.60 | 0.0M |
| 2024-12-16 | 27.40 | 28.20 | 27.40 | 27.40 | 0.0M |
| 2024-12-13 | 28.00 | 28.00 | 27.60 | 27.60 | 0.0M |
| 2024-12-12 | 29.80 | 29.80 | 29.40 | 29.40 | 0.0M |
| 2024-12-11 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2024-12-10 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2024-12-06 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2024-12-05 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2024-12-03 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2024-12-02 | 31.60 | 31.60 | 31.20 | 31.20 | 0.0M |
| 2024-11-29 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0M |
| 2024-11-27 | 30.40 | 31.40 | 30.40 | 31.40 | 0.0M |
| 2024-11-22 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2024-11-13 | 32.60 | 32.60 | 32.60 | 32.60 | 0.0M |
| 2024-11-07 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2024-11-05 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2024-11-04 | 29.60 | 29.60 | 28.60 | 28.60 | 0.0M |
| 2024-11-01 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-10-31 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2024-10-28 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2024-10-25 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |
| 2024-10-21 | 31.20 | 31.40 | 31.20 | 31.40 | 0.0M |
| 2024-10-16 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2024-10-15 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
| 2024-10-09 | 28.20 | 28.40 | 28.00 | 28.40 | 0.0M |
| 2024-10-08 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2024-10-07 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
| 2024-10-04 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2024-10-01 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2024-09-27 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-09-26 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2024-09-20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-09-19 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2024-09-17 | 30.20 | 31.20 | 30.20 | 31.20 | 0.0M |
| 2024-09-16 | 29.60 | 29.60 | 29.00 | 29.00 | 0.0M |
| 2024-09-12 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2024-09-11 | 29.80 | 30.20 | 29.80 | 30.20 | 0.0M |
| 2024-09-09 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
| 2024-09-06 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-09-04 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-09-03 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2024-09-02 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-08-30 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2024-08-27 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |
| 2024-08-22 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |
| 2024-08-20 | 33.40 | 33.40 | 33.40 | 33.40 | 0.0M |
| 2024-08-19 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |
| 2024-08-15 | 34.20 | 34.20 | 34.20 | 34.20 | 0.0M |
| 2024-08-07 | 34.40 | 34.40 | 34.40 | 34.40 | 0.0M |
| 2024-08-06 | 33.80 | 34.60 | 33.80 | 34.60 | 0.0M |
| 2024-08-02 | 36.60 | 36.60 | 36.60 | 36.60 | 0.0M |
| 2024-08-01 | 37.40 | 37.40 | 37.40 | 37.40 | 0.0M |
| 2024-07-29 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2024-07-26 | 36.80 | 37.00 | 36.80 | 37.00 | 0.0M |
| 2024-07-19 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0M |
| 2024-07-17 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2024-07-10 | 35.40 | 35.40 | 35.40 | 35.40 | 0.0M |
| 2024-07-09 | 35.40 | 35.40 | 35.40 | 35.40 | 0.0M |
| 2024-07-03 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-07-02 | 33.20 | 33.20 | 33.20 | 33.20 | 0.0M |
| 2024-07-01 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-06-28 | 32.20 | 32.20 | 31.20 | 31.20 | 0.0M |
| 2024-06-27 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0M |
| 2024-06-26 | 33.60 | 33.60 | 32.20 | 32.20 | 0.0M |
| 2024-06-25 | 32.60 | 33.00 | 32.60 | 33.00 | 0.0M |
| 2024-06-24 | 33.20 | 33.40 | 33.00 | 33.00 | 0.0M |
| 2024-06-21 | 32.80 | 32.80 | 32.40 | 32.40 | 0.0M |
| 2024-06-20 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-06-18 | 33.80 | 33.80 | 33.80 | 33.80 | 0.0M |
| 2024-06-17 | 36.60 | 36.60 | 35.00 | 35.00 | 0.0M |
| 2024-06-14 | 37.00 | 37.00 | 36.00 | 36.00 | 0.0M |
| 2024-06-13 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2024-06-11 | 36.60 | 36.80 | 36.60 | 36.80 | 0.0M |
| 2024-06-06 | 39.00 | 39.80 | 39.00 | 39.80 | 0.0M |
| 2024-06-05 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0M |
| 2024-06-04 | 38.40 | 40.40 | 38.40 | 40.40 | 0.0M |
| 2024-06-03 | 46.60 | 46.60 | 39.40 | 39.40 | 0.0M |
| 2024-05-31 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-05-30 | 43.40 | 43.40 | 43.40 | 43.40 | 0.0M |
| 2024-05-28 | 43.00 | 43.20 | 41.60 | 41.60 | 0.0M |
| 2024-05-24 | 39.00 | 39.40 | 38.20 | 39.20 | 0.0M |
| 2024-05-23 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2024-05-20 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-05-16 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-05-15 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-05-03 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-05-02 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-04-29 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-04-22 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-04-19 | 50.50 | 52.00 | 50.50 | 51.50 | 0.0M |
| 2024-04-11 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-04-10 | 52.50 | 54.00 | 51.50 | 54.00 | 0.0M |
| 2024-04-04 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-04-03 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-04-02 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-03-22 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-03-19 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-03-14 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-03-13 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-03-11 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-03-08 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-03-07 | 57.50 | 59.00 | 57.50 | 58.50 | 0.0M |
| 2024-03-06 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-03-04 | 62.50 | 62.50 | 59.50 | 59.50 | 0.0M |
| 2024-03-01 | 63.00 | 63.50 | 63.00 | 63.50 | 0.0M |
| 2024-02-28 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-02-27 | 64.50 | 66.00 | 64.50 | 66.00 | 0.0M |
| 2024-02-16 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-02-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-02-13 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-02-12 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-02-09 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-02-06 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-02-05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-02-01 | 68.00 | 71.00 | 68.00 | 71.00 | 0.0M |
| 2024-01-31 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-01-30 | 63.00 | 63.00 | 59.50 | 59.50 | 0.0M |
| 2024-01-25 | 65.00 | 67.50 | 65.00 | 67.50 | 0.0M |
| 2024-01-24 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-01-23 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-01-22 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-01-19 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-01-16 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-01-11 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-01-10 | 68.50 | 68.50 | 67.50 | 67.50 | 0.0M |
| 2024-01-09 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-01-05 | 62.50 | 62.50 | 59.00 | 59.00 | 0.0M |
| 2024-01-04 | 66.00 | 66.00 | 63.50 | 63.50 | 0.0M |
| 2024-01-03 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-01-02 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |