Altice USA

ATUS
🏛️ germany →
2.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 14.20 14.20 14.20 14.20 0.0M
2021-12-28 14.40 14.40 14.40 14.40 0.0M
2021-12-23 14.10 14.10 14.10 14.10 0.0M
2021-12-20 13.60 13.60 13.60 13.60 0.0M
2021-12-13 13.00 13.00 13.00 13.00 0.0M
2021-12-09 13.80 13.80 13.60 13.60 0.0M
2021-12-08 14.80 15.00 14.80 15.00 0.0M
2021-12-07 15.20 15.20 15.20 15.20 0.0M
2021-12-06 14.90 15.00 14.90 15.00 0.0M
2021-12-02 14.10 14.10 14.10 14.10 0.0M
2021-12-01 14.20 14.20 14.20 14.20 0.0M
2021-11-30 13.70 13.70 13.70 13.70 0.0M
2021-11-26 14.40 14.40 14.40 14.40 0.0M
2021-11-23 14.90 14.90 14.90 14.90 0.0M
2021-11-18 15.30 15.30 15.30 15.30 0.0M
2021-11-17 16.10 16.10 16.10 16.10 0.0M
2021-11-12 15.10 15.20 15.10 15.20 0.0M
2021-11-08 15.20 15.20 15.20 15.20 0.0M
2021-11-05 15.40 15.90 15.40 15.70 0.0M
2021-11-04 15.00 15.10 15.00 15.10 0.0M
2021-11-03 14.40 14.80 14.40 14.80 0.0M
2021-11-02 14.20 14.20 14.10 14.10 0.0M
2021-10-29 14.00 14.00 14.00 14.00 0.0M
2021-10-27 14.40 14.40 14.40 14.40 0.0M
2021-10-26 15.20 15.20 15.20 15.20 0.0M
2021-10-20 15.30 15.30 15.30 15.30 0.0M
2021-10-19 14.90 14.90 14.90 14.90 0.0M
2021-10-12 15.50 15.80 15.20 15.40 0.0M
2021-10-11 16.00 16.00 16.00 16.00 0.0M
2021-10-05 16.70 16.70 16.70 16.70 0.0M
2021-09-29 16.70 16.70 16.70 16.70 0.0M
2021-09-27 17.60 17.60 16.60 16.60 0.0M
2021-09-24 17.40 17.40 17.30 17.40 0.0M
2021-09-23 20.80 20.80 20.80 20.80 0.0M
2021-09-13 23.20 23.20 23.20 23.20 0.0M
2021-09-08 22.80 23.60 22.80 23.60 0.0M
2021-08-23 24.60 24.60 24.60 24.60 0.0M
2021-07-30 26.20 26.20 26.20 26.20 0.0M
2021-07-29 28.80 28.80 27.00 27.00 0.0M
2021-07-23 29.00 29.00 29.00 29.00 0.0M
2021-07-13 29.60 29.60 29.40 29.40 0.0M
2021-07-08 29.00 29.00 29.00 29.00 0.0M
2021-06-07 27.80 27.80 27.60 27.60 0.0M
2021-05-27 29.20 29.60 29.20 29.60 0.0M
2021-05-24 30.40 30.40 30.40 30.40 0.0M
2021-05-03 30.40 30.40 30.40 30.40 0.0M
2021-04-16 28.20 28.20 28.20 28.20 0.0M
2021-04-15 27.40 27.40 27.40 27.40 0.0M
2021-04-07 27.60 27.60 27.60 27.60 0.0M
2021-04-06 27.60 27.60 27.60 27.60 0.0M
2021-03-26 28.40 28.40 28.40 28.40 0.0M
2021-03-10 28.60 28.60 28.60 28.60 0.0M
2021-02-23 26.80 26.80 26.80 26.80 0.0M
2021-02-19 28.40 28.40 28.40 28.40 0.0M
2021-02-17 28.00 28.00 28.00 28.00 0.0M
2021-02-16 28.20 28.20 27.20 27.20 0.0M
2021-02-11 30.00 30.00 28.80 28.80 0.0M
2021-02-03 30.40 30.40 30.40 30.40 0.0M
2021-02-01 29.40 29.60 29.40 29.60 0.0M
2021-01-28 27.60 30.00 27.60 30.00 0.0M
2021-01-27 28.80 28.80 28.80 28.80 0.0M
2021-01-20 30.40 30.40 29.80 29.80 0.0M
2021-01-19 30.20 30.40 30.20 30.40 0.0M
2021-01-18 29.40 29.40 29.20 29.40 0.0M