10.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2024-12-17 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-12-16 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-12-11 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-12-10 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-12-09 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-11-27 | 20.00 | 20.00 | 19.90 | 19.90 | 0.0M |
| 2024-11-26 | 20.00 | 20.00 | 19.90 | 19.90 | 0.0M |
| 2024-11-25 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-11-22 | 19.90 | 20.00 | 19.90 | 20.00 | 0.0M |
| 2024-11-21 | 19.00 | 19.00 | 18.50 | 19.00 | 0.0M |
| 2024-11-20 | 19.00 | 19.00 | 18.60 | 18.90 | 0.0M |
| 2024-11-19 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0M |
| 2024-11-18 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-11-14 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-11-13 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-11-12 | 21.20 | 21.20 | 20.60 | 20.60 | 0.0M |
| 2024-11-07 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-11-06 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-11-04 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2024-10-29 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2024-10-28 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-10-22 | 22.60 | 22.60 | 21.80 | 22.00 | 0.0M |
| 2024-10-17 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-10-08 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-10-07 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-10-02 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-09-19 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-09-18 | 24.40 | 24.40 | 24.20 | 24.20 | 0.0M |
| 2024-09-17 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-09-11 | 24.20 | 24.40 | 24.20 | 24.40 | 0.0M |
| 2024-09-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-09-06 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-09-04 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-09-02 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-08-30 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-08-28 | 23.40 | 23.40 | 22.80 | 22.80 | 0.0M |
| 2024-08-16 | 23.40 | 23.40 | 23.20 | 23.20 | 0.0M |
| 2024-08-14 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-08-07 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-08-06 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-08-05 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-08-02 | 24.20 | 24.20 | 24.00 | 24.00 | 0.0M |
| 2024-07-31 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2024-07-29 | 23.40 | 23.60 | 23.40 | 23.60 | 0.0M |
| 2024-07-26 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-07-24 | 20.20 | 20.40 | 20.20 | 20.40 | 0.0M |
| 2024-07-19 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-07-18 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0M |
| 2024-07-16 | 19.00 | 19.00 | 18.80 | 18.80 | 0.0M |
| 2024-07-12 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-06-21 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2024-06-20 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-06-19 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2024-06-13 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-06-06 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2024-06-05 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2024-05-31 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2024-05-23 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-05-21 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-05-13 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-05-06 | 22.80 | 22.80 | 22.40 | 22.40 | 0.0M |
| 2024-04-30 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-04-29 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-04-25 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-04-23 | 22.80 | 24.00 | 22.80 | 24.00 | 0.0M |
| 2024-04-22 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-04-18 | 22.80 | 22.80 | 22.60 | 22.60 | 0.0M |
| 2024-04-17 | 23.40 | 23.40 | 22.60 | 22.60 | 0.0M |
| 2024-04-15 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-04-11 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-04-08 | 23.60 | 24.00 | 23.60 | 24.00 | 0.0M |
| 2024-04-03 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-04-02 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-03-28 | 23.60 | 23.60 | 23.56 | 23.56 | 0.0M |
| 2024-03-26 | 22.99 | 22.99 | 22.89 | 22.89 | 0.0M |
| 2024-03-25 | 23.97 | 23.97 | 23.92 | 23.92 | 0.0M |
| 2024-03-21 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0M |
| 2024-03-19 | 23.50 | 23.50 | 23.36 | 23.36 | 0.0M |
| 2024-03-08 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0M |
| 2024-02-20 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0M |
| 2024-02-15 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0M |
| 2024-02-12 | 21.54 | 21.54 | 20.68 | 20.68 | 0.0M |
| 2024-02-09 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0M |
| 2024-01-31 | 21.42 | 21.84 | 21.42 | 21.53 | 0.0M |
| 2024-01-26 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0M |
| 2024-01-24 | 20.10 | 20.36 | 20.10 | 20.36 | 0.0M |
| 2024-01-23 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0M |
| 2024-01-19 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0M |
| 2024-01-18 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0M |
| 2024-01-04 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0M |