Oric Pharma

ORIC
🏛️ germany →
10.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-19 7.65 8.05 7.65 7.90 0.0M
2023-12-14 8.55 8.55 8.55 8.55 0.0M
2023-12-08 8.75 8.75 8.75 8.75 0.0M
2023-12-05 7.85 8.20 7.85 8.20 0.0M
2023-11-29 7.00 7.00 7.00 7.00 0.0M
2023-11-14 6.10 6.35 6.10 6.35 0.0M
2023-11-13 5.80 5.80 5.80 5.80 0.0M
2023-11-09 6.15 6.15 6.15 6.15 0.0M
2023-11-03 6.65 6.65 6.65 6.65 0.0M
2023-11-02 6.35 6.35 6.35 6.35 0.0M
2023-10-31 6.25 6.25 6.25 6.25 0.0M
2023-10-27 6.15 6.15 5.90 5.90 0.0M
2023-10-26 6.30 6.40 6.15 6.15 0.0M
2023-10-24 5.65 5.65 5.65 5.65 0.0M
2023-10-23 5.55 5.60 5.30 5.30 0.0M
2023-10-19 5.15 5.15 5.15 5.15 0.0M
2023-10-16 5.35 5.35 5.35 5.35 0.0M
2023-10-10 6.10 6.10 6.10 6.10 0.0M
2023-10-06 6.05 6.05 6.05 6.05 0.0M
2023-10-02 5.85 5.85 5.65 5.65 0.0M
2023-09-27 6.45 6.45 6.45 6.45 0.0M
2023-09-25 7.55 7.55 7.55 7.55 0.0M
2023-09-22 7.35 7.35 7.35 7.35 0.0M
2023-09-18 7.75 7.75 7.75 7.75 0.0M
2023-09-11 8.25 8.30 8.25 8.30 0.0M
2023-09-06 7.90 7.90 7.90 7.90 0.0M
2023-09-05 8.80 8.80 8.80 8.80 0.0M
2023-09-04 8.75 8.75 8.75 8.75 0.0M
2023-08-28 8.45 8.45 8.45 8.45 0.0M
2023-08-25 8.30 8.30 8.30 8.30 0.0M
2023-08-21 8.10 8.10 8.10 8.10 0.0M
2023-08-18 7.70 7.70 7.70 7.70 0.0M
2023-08-17 8.65 8.65 8.65 8.65 0.0M
2023-08-16 8.65 8.65 8.35 8.35 0.0M
2023-08-15 8.15 8.15 8.15 8.15 0.0M
2023-07-31 7.45 7.45 7.45 7.45 0.0M
2023-07-25 8.00 8.00 8.00 8.00 0.0M
2023-07-12 7.25 7.25 7.00 7.00 0.0M
2023-06-30 7.10 7.10 7.10 7.10 0.0M
2023-06-27 7.80 7.80 7.80 7.80 0.0M
2023-06-26 6.55 7.70 6.55 7.70 0.0M
2023-06-23 5.80 5.80 5.80 5.80 0.0M
2023-06-22 6.05 6.05 6.05 6.05 0.0M
2023-06-15 5.90 5.90 5.90 5.90 0.0M
2023-06-02 5.05 5.05 5.05 5.05 0.0M
2023-05-31 4.64 4.64 4.64 4.64 0.0M
2023-05-16 4.66 4.66 4.66 4.66 0.0M
2023-04-26 4.52 4.52 4.52 4.52 0.0M
2023-04-14 5.50 5.50 5.50 5.50 0.0M
2023-04-03 5.20 5.20 5.20 5.20 0.0M
2023-03-30 5.05 5.05 5.05 5.05 0.0M
2023-03-27 4.48 4.56 4.48 4.56 0.0M
2023-03-23 4.80 4.80 4.78 4.78 0.0M
2023-03-21 4.30 4.30 4.30 4.30 0.0M
2023-03-20 4.14 4.14 4.14 4.14 0.0M
2023-03-17 4.74 4.74 4.26 4.26 0.0M
2023-03-16 4.14 4.64 4.14 4.64 0.0M
2023-03-15 4.16 4.16 4.16 4.16 0.0M
2023-02-10 4.78 4.78 4.68 4.68 0.0M
2023-02-09 4.98 4.98 4.96 4.96 0.0M
2023-02-01 5.30 5.30 5.30 5.30 0.0M
2023-01-25 5.50 5.50 5.50 5.50 0.0M
2023-01-24 5.65 5.65 5.65 5.65 0.0M
2023-01-23 6.20 6.20 6.10 6.10 0.0M
2023-01-20 6.15 6.15 6.15 6.15 0.0M
2023-01-18 5.95 5.95 5.95 5.95 0.0M
2023-01-04 5.35 5.35 5.35 5.35 0.0M