10.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 8.00 | 8.00 | 7.75 | 7.75 | 0.0M |
| 2024-12-27 | 7.85 | 7.95 | 7.85 | 7.95 | 0.0M |
| 2024-12-20 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-12-19 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-12-13 | 7.95 | 8.00 | 7.95 | 8.00 | 0.0M |
| 2024-11-13 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-10-25 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-10-24 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-10-23 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-10-17 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2024-10-10 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-10-04 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-10-01 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2024-09-19 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-09-10 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2024-09-05 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2024-09-03 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2024-08-28 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-08-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-08-15 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0M |
| 2024-08-06 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-08-05 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-07-17 | 11.00 | 11.40 | 10.00 | 10.10 | 0.0M |
| 2024-07-11 | 8.90 | 9.05 | 8.90 | 9.05 | 0.0M |
| 2024-07-09 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-07-01 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-06-26 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-06-14 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-06-13 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-06-11 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-06-10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-06-07 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-06-06 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-05-31 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2024-05-27 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-05-23 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2024-05-13 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2024-05-09 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-05-08 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2024-05-07 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2024-05-03 | 9.25 | 9.25 | 9.00 | 9.00 | 0.0M |
| 2024-05-02 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2024-04-29 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-04-26 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-04-11 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0M |
| 2024-04-08 | 10.30 | 10.30 | 10.00 | 10.00 | 0.0M |
| 2024-04-04 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-04-02 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0M |
| 2024-03-21 | 13.40 | 13.60 | 13.40 | 13.60 | 0.0M |
| 2024-03-20 | 12.90 | 12.90 | 12.90 | 12.90 | 0.0M |
| 2024-03-19 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-03-13 | 13.70 | 14.20 | 13.70 | 13.80 | 0.0M |
| 2024-03-12 | 13.60 | 13.60 | 13.60 | 13.60 | 0.0M |
| 2024-03-11 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0M |
| 2024-03-07 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2024-03-06 | 14.30 | 14.70 | 14.30 | 14.70 | 0.0M |
| 2024-03-01 | 13.60 | 13.60 | 13.20 | 13.20 | 0.0M |
| 2024-02-29 | 12.00 | 13.20 | 11.20 | 11.20 | 0.0M |
| 2024-02-27 | 10.80 | 11.00 | 10.80 | 11.00 | 0.0M |
| 2024-02-23 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-02-21 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-02-19 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2024-02-16 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-02-15 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-02-12 | 11.90 | 11.90 | 11.80 | 11.80 | 0.0M |
| 2024-02-08 | 11.90 | 12.00 | 11.30 | 11.30 | 0.0M |
| 2024-02-07 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2024-02-06 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-02-02 | 10.30 | 10.50 | 10.30 | 10.50 | 0.0M |
| 2024-02-01 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-01-29 | 10.40 | 10.80 | 10.40 | 10.80 | 0.0M |
| 2024-01-26 | 9.75 | 9.75 | 9.40 | 9.40 | 0.0M |
| 2024-01-25 | 10.10 | 10.10 | 9.75 | 9.75 | 0.0M |
| 2024-01-24 | 10.10 | 10.10 | 10.00 | 10.10 | 0.0M |
| 2024-01-23 | 9.60 | 9.85 | 9.60 | 9.70 | 0.0M |
| 2024-01-22 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-01-19 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2024-01-18 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2024-01-17 | 8.10 | 8.40 | 8.10 | 8.35 | 0.0M |
| 2024-01-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |