24.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-23 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-12-20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-12-17 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-12-16 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-12-10 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-12-09 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-12-03 | 72.00 | 72.00 | 69.00 | 69.00 | 0.0M |
| 2024-11-22 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-11-19 | 61.00 | 61.00 | 60.50 | 60.50 | 0.0M |
| 2024-11-15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-11-14 | 57.50 | 61.50 | 57.50 | 60.50 | 0.0M |
| 2024-11-13 | 71.50 | 73.50 | 71.50 | 73.50 | 0.0M |
| 2024-11-12 | 72.00 | 72.00 | 70.00 | 71.50 | 0.0M |
| 2024-11-11 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-11-08 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-11-07 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-11-06 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-11-05 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-11-04 | 67.50 | 67.50 | 66.00 | 66.00 | 0.0M |
| 2024-10-29 | 70.50 | 71.50 | 70.50 | 70.50 | 0.0M |
| 2024-10-28 | 68.00 | 70.00 | 68.00 | 70.00 | 0.0M |
| 2024-10-25 | 65.50 | 67.50 | 65.50 | 67.50 | 0.0M |
| 2024-10-24 | 66.50 | 67.00 | 66.00 | 66.00 | 0.0M |
| 2024-10-23 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-10-14 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-10-09 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-09-26 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-09-19 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-09-13 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-08-26 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-08-16 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0M |
| 2024-08-15 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0M |
| 2024-08-14 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
| 2024-08-09 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-07-31 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-07-29 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-07-16 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-07-08 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-07-03 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-06-25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-06-12 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-06-10 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-06-07 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-05-31 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-05-06 | 96.77 | 96.77 | 96.77 | 96.77 | 0.0M |
| 2024-05-03 | 93.45 | 93.45 | 93.45 | 93.45 | 0.0M |
| 2024-04-29 | 101.86 | 101.86 | 101.68 | 101.68 | 0.0M |
| 2024-04-23 | 99.00 | 101.88 | 99.00 | 101.88 | 0.0M |
| 2024-04-22 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |