Sutro Biopharma

STRO
🏛️ germany →
0.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 4.20 4.20 4.02 4.02 0.0M
2023-12-27 3.88 4.16 3.88 4.16 0.0M
2023-12-22 3.86 3.86 3.86 3.86 0.0M
2023-12-21 3.84 3.88 3.82 3.82 0.0M
2023-12-19 3.58 3.58 3.58 3.58 0.0M
2023-12-18 3.72 3.72 3.72 3.72 0.0M
2023-12-15 3.56 3.56 3.56 3.56 0.0M
2023-12-14 3.60 3.64 3.58 3.58 0.0M
2023-12-11 3.38 3.38 3.38 3.38 0.0M
2023-12-07 3.20 3.20 3.20 3.20 0.0M
2023-12-06 2.86 2.86 2.86 2.86 0.0M
2023-11-30 2.52 2.52 2.52 2.52 0.0M
2023-11-28 2.04 2.04 2.04 2.04 0.0M
2023-11-27 2.02 2.02 2.02 2.02 0.0M
2023-11-14 2.08 2.08 2.08 2.08 0.0M
2023-11-13 1.95 1.95 1.95 1.95 0.0M
2023-11-09 2.40 2.46 2.40 2.46 0.0M
2023-10-13 3.70 3.76 3.70 3.76 0.0M
2023-06-22 4.78 4.78 4.78 4.78 0.0M
2023-05-16 5.45 5.45 5.45 5.45 0.0M
2023-05-10 5.10 5.10 5.10 5.10 0.0M
2023-05-03 5.05 5.05 4.70 4.70 0.0M
2023-04-28 3.90 3.90 3.90 3.90 0.0M