Alector

ALEC
🏛️ germany →
2.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.94 1.96 1.93 1.93 0.3K
08:25 1.94 1.94 1.94 1.94 0.0K
08:30 1.93 1.93 1.93 1.93 0.2K
13:00 1.94 1.94 1.94 1.94 0.0K
13:15 1.94 1.94 1.94 1.94 0.0K
13:35 1.95 1.95 1.95 1.95 0.1K
16:15 1.83 1.83 1.83 1.83 0.0K
16:50 1.75 1.75 1.75 1.75 0.2K
17:10 1.73 1.73 1.73 1.73 0.1K
18:40 1.80 1.80 1.80 1.80 0.1K
19:15 1.78 1.78 1.78 1.78 0.0K
22:00 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available