Alector

ALEC
🏛️ germany →
2.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.72 1.72 1.72 1.72 0.0K
10:05 1.72 1.72 1.72 1.72 0.0K
14:20 1.72 1.72 1.72 1.72 0.0K
14:45 1.71 1.71 1.71 1.71 0.3K
15:35 1.74 1.74 1.74 1.74 0.0K
16:25 1.81 1.81 1.81 1.81 4.1K
16:30 1.80 1.80 1.80 1.80 1.3K
16:35 1.77 1.77 1.77 1.77 0.0K
18:30 1.80 1.80 1.80 1.80 18.8K
22:00 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available