Alector

ALEC
🏛️ germany →
2.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
16:10 2.50 2.50 2.50 2.50 0.8K
16:40 2.52 2.52 2.50 2.50 0.4K
16:55 2.48 2.48 2.48 2.48 0.4K
17:45 2.44 2.44 2.44 2.44 0.0K
18:00 2.44 2.44 2.44 2.44 0.4K
18:15 2.42 2.42 2.42 2.42 0.4K
19:35 2.42 2.42 2.42 2.42 2.1K
22:00 2.42 2.42 2.42 2.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available