Akero Therapeutics

AKRO
🏛️ germany →
40.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 46.00 46.00 45.80 45.80 0.0M
2022-12-22 43.80 45.00 43.80 45.00 0.0M
2022-12-20 37.60 37.60 37.60 37.60 0.0M
2022-12-19 36.80 36.80 36.80 36.80 0.0M
2022-12-16 40.80 40.80 40.40 40.40 0.0M
2022-12-08 40.80 40.80 38.80 38.80 0.0M
2022-12-05 42.00 42.00 42.00 42.00 0.0M
2022-11-23 41.80 41.80 41.80 41.80 0.0M
2022-11-17 42.80 42.80 42.20 42.20 0.0M
2022-11-14 41.00 41.20 41.00 41.20 0.0M
2022-11-09 37.40 37.40 37.40 37.40 0.0M
2022-11-08 38.80 39.20 38.80 39.20 0.0M
2022-11-07 39.00 39.00 39.00 39.00 0.0M
2022-11-04 38.20 38.60 38.20 38.60 0.0M
2022-11-03 42.60 42.60 42.60 42.60 0.0M
2022-10-28 40.40 40.40 40.40 40.40 0.0M
2022-10-25 44.00 44.00 44.00 44.00 0.0M
2022-10-24 44.00 44.20 44.00 44.20 0.0M
2022-10-20 41.60 42.20 41.60 42.20 0.0M
2022-10-19 41.00 41.00 41.00 41.00 0.0M
2022-10-18 40.80 41.60 40.80 41.60 0.0M
2022-10-14 41.40 41.40 41.40 41.40 0.0M
2022-10-13 40.20 40.20 40.20 40.20 0.0M
2022-10-12 40.20 40.20 39.40 39.40 0.0M
2022-10-11 39.00 39.00 37.80 37.80 0.0M
2022-10-10 39.00 39.00 39.00 39.00 0.0M
2022-10-07 40.00 40.60 39.40 39.40 0.0M
2022-10-06 39.60 40.00 39.60 40.00 0.0M
2022-10-05 38.40 38.40 38.40 38.40 0.0M
2022-10-04 37.60 37.60 37.60 37.60 0.0M
2022-10-03 33.80 34.40 33.80 34.40 0.0M
2022-09-29 29.80 29.80 29.80 29.80 0.0M
2022-09-28 30.00 30.00 29.20 29.20 0.0M
2022-09-27 28.00 28.00 27.60 27.60 0.0M
2022-09-26 27.00 27.00 27.00 27.00 0.0M
2022-09-16 26.00 26.00 25.80 25.80 0.0M