Akero Therapeutics

AKRO
🏛️ germany →
40.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 22.00 22.00 22.00 22.00 0.0M
2023-12-27 21.60 21.60 21.60 21.60 0.0M
2023-12-22 21.00 21.00 21.00 21.00 0.0M
2023-12-21 20.00 20.00 20.00 20.00 0.0M
2023-12-20 19.90 19.90 19.90 19.90 0.0M
2023-12-19 20.20 21.00 20.20 21.00 0.0M
2023-12-18 21.20 21.20 21.00 21.00 0.0M
2023-12-15 20.60 20.60 20.20 20.20 0.0M
2023-12-14 18.80 20.00 18.80 20.00 0.0M
2023-12-11 18.40 18.60 17.70 18.30 0.0M
2023-12-07 17.90 17.90 17.90 17.90 0.0M
2023-12-06 17.00 17.90 17.00 17.80 0.0M
2023-12-05 17.10 17.10 17.00 17.00 0.0M
2023-12-01 15.60 16.20 15.60 16.20 0.0M
2023-11-30 15.70 15.70 15.70 15.70 0.0M
2023-11-28 14.50 14.50 14.50 14.50 0.0M
2023-11-24 14.90 14.90 14.90 14.90 0.0M
2023-11-23 14.70 14.70 14.70 14.70 0.0M
2023-11-22 14.60 14.60 14.60 14.60 0.0M
2023-11-21 15.10 15.10 14.90 14.90 0.0M
2023-11-20 14.80 15.30 14.80 15.30 0.0M
2023-11-16 13.30 13.30 13.30 13.30 0.0M
2023-11-15 14.00 14.00 14.00 14.00 0.0M
2023-11-13 13.30 13.30 13.30 13.30 0.0M
2023-11-09 14.20 14.20 13.80 13.80 0.0M
2023-11-08 14.50 14.50 14.00 14.10 0.0M
2023-11-06 13.60 13.60 13.60 13.60 0.0M
2023-11-02 12.30 12.30 12.30 12.30 0.0M
2023-10-31 11.00 11.30 11.00 11.30 0.0M
2023-10-26 11.40 11.40 11.00 11.00 0.0M
2023-10-25 11.40 11.40 11.40 11.40 0.0M
2023-10-24 11.50 11.50 11.50 11.50 0.0M
2023-10-23 11.80 11.80 11.30 11.30 0.0M
2023-10-20 11.70 11.80 11.70 11.80 0.0M
2023-10-19 12.70 12.90 11.60 11.60 0.0M
2023-10-18 13.50 13.50 12.90 12.90 0.0M
2023-10-17 13.80 13.80 13.60 13.70 0.0M
2023-10-16 14.00 14.00 14.00 14.00 0.0M
2023-10-13 14.10 14.10 13.50 13.80 0.0M
2023-10-12 14.20 14.50 13.80 14.20 0.0M
2023-10-11 17.60 17.60 13.40 14.10 0.0M
2023-10-10 55.00 55.00 14.00 16.50 0.0M
2023-10-03 44.60 44.60 44.60 44.60 0.0M
2023-10-02 47.80 48.00 47.80 48.00 0.0M
2023-09-29 47.20 47.20 47.20 47.20 0.0M
2023-09-26 44.20 44.20 43.60 43.60 0.0M
2023-09-20 46.00 46.00 46.00 46.00 0.0M
2023-09-18 49.00 49.00 49.00 49.00 0.0M
2023-09-11 45.60 45.60 45.60 45.60 0.0M
2023-09-07 46.80 46.80 46.80 46.80 0.0M
2023-09-05 48.40 48.40 48.40 48.40 0.0M
2023-09-01 46.20 46.20 46.20 46.20 0.0M
2023-08-29 46.80 46.80 46.20 46.20 0.0M
2023-08-28 46.20 46.20 46.20 46.20 0.0M
2023-08-15 45.00 45.20 43.40 43.40 0.0M
2023-08-07 39.40 39.40 39.40 39.40 0.0M
2023-08-02 40.00 40.40 40.00 40.40 0.0M
2023-07-17 41.60 41.60 40.40 40.40 0.0M
2023-07-07 41.40 41.40 41.40 41.40 0.0M
2023-07-04 40.80 40.80 40.80 40.80 0.0M
2023-06-30 41.20 41.20 41.20 41.20 0.0M
2023-06-26 41.80 41.80 41.80 41.80 0.0M
2023-06-22 47.80 47.80 47.80 47.80 0.0M
2023-06-21 47.40 48.00 47.40 48.00 0.0M
2023-06-14 50.50 50.50 50.50 50.50 0.0M
2023-06-12 48.20 48.20 48.20 48.20 0.0M
2023-06-07 50.00 50.00 50.00 50.00 0.0M
2023-06-06 49.20 49.20 49.20 49.20 0.0M
2023-06-05 45.20 49.00 43.00 49.00 0.0M
2023-06-02 43.80 43.80 43.80 43.80 0.0M
2023-05-31 41.40 41.60 41.40 41.60 0.0M
2023-05-17 42.80 42.80 42.80 42.80 0.0M
2023-05-08 41.20 41.20 41.20 41.20 0.0M
2023-04-25 40.20 40.20 40.20 40.20 0.0M
2023-04-24 42.40 42.40 42.40 42.40 0.0M
2023-04-20 38.20 38.20 38.20 38.20 0.0M
2023-04-18 37.00 37.00 37.00 37.00 0.0M
2023-04-03 34.80 34.80 34.80 34.80 0.0M
2023-03-31 34.80 34.80 34.80 34.80 0.0M
2023-03-30 37.40 37.40 37.40 37.40 0.0M
2023-03-29 36.40 36.40 36.40 36.40 0.0M
2023-03-21 35.80 35.80 35.80 35.80 0.0M
2023-03-13 39.20 39.20 39.20 39.20 0.0M
2023-02-16 42.20 42.20 42.20 42.20 0.0M
2023-01-30 44.40 44.40 44.40 44.40 0.0M
2023-01-19 42.60 42.80 42.60 42.80 0.0M
2023-01-06 42.60 42.60 42.60 42.60 0.0M
2023-01-04 46.20 46.20 46.20 46.20 0.0M
2023-01-03 52.00 56.50 52.00 55.00 0.0M
2023-01-02 52.00 52.00 52.00 52.00 0.0M