Sotera Health

SHC
🏛️ germany →
13.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-20 12.40 12.40 12.40 12.40 0.0M
2023-10-23 12.10 12.10 12.10 12.10 0.0M
2023-10-19 12.80 12.80 12.80 12.80 0.0M
2023-06-26 16.60 17.20 16.60 17.00 0.0M
2023-05-26 13.30 13.30 13.30 13.30 0.0M
2023-05-22 13.60 13.60 13.60 13.60 0.0M
2023-05-16 13.80 13.80 13.80 13.80 0.0M
2023-05-11 13.30 13.30 13.30 13.30 0.0M
2023-03-16 16.80 16.80 16.80 16.80 0.0M
2023-03-15 15.90 16.40 15.90 16.40 0.0M
2023-02-28 16.30 16.30 16.20 16.20 0.0M
2023-02-15 16.00 16.00 16.00 16.00 0.0M
2023-01-26 15.20 15.20 15.20 15.20 0.0M
2023-01-19 15.30 15.30 15.30 15.30 0.0M
2023-01-17 16.30 16.30 16.30 16.30 0.0M
2023-01-13 16.10 16.10 16.10 16.10 0.0M
2023-01-12 16.40 16.40 16.40 16.40 0.0M