Cytek Biosciences

CTKB
🏛️ germany →
2.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 9.20 9.20 9.20 9.20 0.0M
2022-12-23 9.55 9.55 9.55 9.55 0.0M
2022-12-05 11.90 11.90 11.90 11.90 0.0M
2022-11-17 14.20 14.20 14.20 14.20 0.0M
2022-11-10 14.10 14.10 14.10 14.10 0.0M
2022-11-04 15.00 15.00 15.00 15.00 0.0M
2022-10-21 15.30 15.30 15.30 15.30 0.0M
2022-10-14 15.00 15.00 15.00 15.00 0.0M
2022-09-19 12.40 12.50 12.40 12.50 0.0M
2022-08-11 14.70 15.00 14.60 15.00 0.0M
2022-08-10 14.30 14.30 14.30 14.30 0.0M
2022-07-28 12.30 12.30 12.30 12.30 0.0M
2022-06-23 10.00 10.00 10.00 10.00 0.0M
2022-06-07 10.00 10.00 10.00 10.00 0.0M
2022-04-05 10.40 10.40 10.40 10.40 0.0M
2022-03-30 10.30 10.30 10.30 10.30 0.0M
2022-02-25 11.80 11.80 11.80 11.80 0.0M
2022-02-22 11.90 11.90 11.90 11.90 0.0M
2022-02-15 12.90 12.90 12.90 12.90 0.0M
2022-02-11 13.10 13.10 12.70 13.00 0.0M
2022-02-10 13.00 13.10 13.00 13.10 0.0M
2022-02-07 12.50 12.50 12.50 12.50 0.0M
2022-01-26 12.50 12.50 12.50 12.50 0.0M
2022-01-07 13.80 13.80 13.80 13.80 0.0M