Cytek Biosciences

CTKB
🏛️ germany →
2.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-18 8.45 8.45 8.45 8.45 0.0M
2023-12-04 6.70 6.70 6.55 6.55 0.0M
2023-12-01 6.35 6.35 6.35 6.35 0.0M
2023-11-29 6.45 6.45 6.45 6.45 0.0M
2023-11-28 6.25 6.25 6.25 6.25 0.0M
2023-11-22 5.90 5.90 5.90 5.90 0.0M
2023-11-20 5.50 5.50 5.50 5.50 0.0M
2023-11-16 5.35 5.35 5.30 5.30 0.0M
2023-10-31 4.14 4.14 4.14 4.14 0.0M
2023-10-09 4.98 5.00 4.98 5.00 0.0M
2023-09-20 5.95 5.95 5.95 5.95 0.0M
2023-09-19 6.15 6.15 6.15 6.15 0.0M
2023-08-30 6.95 6.95 6.95 6.95 0.0M
2023-08-21 7.55 7.55 7.55 7.55 0.0M
2023-08-07 8.25 8.25 8.25 8.25 0.0M
2023-05-31 7.50 7.50 7.40 7.40 0.0M
2023-05-22 6.75 6.75 6.75 6.75 0.0M
2023-05-17 6.40 6.40 6.40 6.40 0.0M
2023-05-16 6.50 6.50 6.35 6.35 0.0M
2023-05-15 6.75 6.75 6.75 6.75 0.0M
2023-04-26 9.25 9.25 9.25 9.25 0.0M
2023-03-20 8.45 8.45 8.45 8.45 0.0M
2023-03-01 9.55 9.55 9.55 9.55 0.0M
2023-02-27 10.20 10.20 10.20 10.20 0.0M
2023-02-01 11.40 11.40 11.40 11.40 0.0M
2023-01-13 9.85 9.85 9.85 9.85 0.0M
2023-01-10 10.00 10.00 10.00 10.00 0.0M
2023-01-02 9.70 9.70 9.70 9.70 0.0M