0.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0M |
| 2024-12-23 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0M |
| 2024-12-19 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-12-16 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-12-13 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |
| 2024-12-12 | 2.32 | 2.34 | 2.32 | 2.34 | 0.0M |
| 2024-11-22 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0M |
| 2024-11-18 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0M |
| 2024-11-15 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0M |
| 2024-11-13 | 3.02 | 3.20 | 3.02 | 3.20 | 0.0M |
| 2024-11-12 | 3.28 | 3.60 | 3.12 | 3.12 | 0.0M |
| 2024-11-11 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2024-11-07 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2024-11-01 | 3.14 | 3.14 | 3.02 | 3.02 | 0.0M |
| 2024-10-31 | 2.74 | 2.76 | 2.54 | 2.54 | 0.0M |
| 2024-10-22 | 3.30 | 3.30 | 2.70 | 2.70 | 0.0M |
| 2024-10-16 | 3.02 | 3.02 | 2.90 | 2.90 | 0.0M |
| 2024-09-27 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0M |
| 2024-09-26 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0M |
| 2024-09-25 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0M |
| 2024-09-17 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2024-09-12 | 3.06 | 3.08 | 3.06 | 3.08 | 0.0M |
| 2024-09-11 | 3.72 | 3.72 | 3.10 | 3.10 | 0.0M |
| 2024-09-10 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2024-09-09 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0M |
| 2024-09-06 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-09-04 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0M |
| 2024-08-23 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-08-22 | 1.40 | 1.40 | 1.39 | 1.39 | 0.0M |
| 2024-08-19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2024-08-16 | 1.11 | 1.11 | 1.00 | 1.00 | 0.0M |
| 2024-08-09 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |
| 2024-08-08 | 2.08 | 2.08 | 1.90 | 1.90 | 0.0M |
| 2024-07-02 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2024-06-25 | 5.35 | 5.35 | 4.74 | 4.74 | 0.0M |
| 2024-06-24 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2024-06-14 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-06-13 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-06-06 | 6.25 | 10.00 | 6.25 | 8.80 | 0.0M |
| 2024-06-05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-05-09 | 8.70 | 8.70 | 8.65 | 8.65 | 0.0M |
| 2024-05-03 | 6.35 | 7.35 | 6.35 | 7.35 | 0.0M |
| 2024-04-17 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2024-04-02 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0M |
| 2024-03-27 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0M |
| 2024-03-20 | 10.22 | 10.84 | 10.18 | 10.84 | 0.0M |