Invitation Homes

INVH
🏛️ germany →
24.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 28.20 28.20 28.20 28.20 0.0M
2022-12-28 27.80 27.80 27.80 27.80 0.0M
2022-12-01 31.20 31.20 30.60 30.60 0.0M
2022-11-30 30.80 30.80 30.80 30.80 0.0M
2022-11-23 30.40 30.40 30.40 30.40 0.0M
2022-11-17 30.00 30.00 30.00 30.00 0.0M
2022-11-16 30.00 30.00 30.00 30.00 0.0M
2022-11-07 29.80 29.80 29.80 29.80 0.0M
2022-10-12 33.40 33.40 33.40 33.40 0.0M
2022-10-07 33.40 33.40 33.40 33.40 0.0M
2022-09-29 34.80 34.80 34.80 34.80 0.0M
2022-09-23 35.40 35.40 35.40 35.40 0.0M