Invitation Homes

INVH
🏛️ germany →
24.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 30.60 31.00 30.60 31.00 0.0M
2023-12-13 32.00 32.00 32.00 32.00 0.0M
2023-12-11 30.60 31.00 30.60 31.00 0.0M
2023-12-07 30.40 30.40 30.40 30.40 0.0M
2023-12-01 31.00 31.00 31.00 31.00 0.0M
2023-11-30 30.20 30.20 30.20 30.20 0.0M
2023-11-28 30.40 30.40 30.40 30.40 0.0M
2023-11-23 30.80 30.80 30.80 30.80 0.0M
2023-11-22 30.60 30.60 30.60 30.60 0.0M
2023-11-07 29.60 29.60 29.60 29.60 0.0M
2023-11-02 29.20 29.20 29.20 29.20 0.0M
2023-11-01 28.20 28.20 28.20 28.20 0.0M
2023-10-27 27.60 27.60 27.60 27.60 0.0M
2023-10-26 27.80 28.00 27.80 28.00 0.0M
2023-10-09 30.00 30.00 30.00 30.00 0.0M
2023-10-05 29.80 30.00 29.80 30.00 0.0M
2023-10-04 29.60 29.80 29.60 29.80 0.0M
2023-10-02 30.20 30.40 30.20 30.20 0.0M
2023-09-29 30.20 30.40 30.20 30.40 0.0M
2023-09-28 30.00 30.00 30.00 30.00 0.0M
2023-09-22 31.20 31.20 31.20 31.20 0.0M
2023-09-18 33.20 33.20 33.20 33.20 0.0M
2023-08-28 31.40 31.40 31.40 31.40 0.0M
2023-08-14 32.00 32.00 32.00 32.00 0.0M
2023-08-11 31.40 31.40 31.40 31.40 0.0M
2023-08-10 31.40 31.40 31.40 31.40 0.0M
2023-08-09 31.60 31.60 31.60 31.60 0.0M
2023-07-12 32.00 32.00 32.00 32.00 0.0M
2023-06-02 32.00 32.00 32.00 32.00 0.0M
2023-05-26 30.60 30.80 30.60 30.80 0.0M
2023-03-29 27.60 27.60 27.60 27.60 0.0M
2023-03-16 29.40 29.40 29.40 29.40 0.0M
2023-03-10 28.40 28.40 28.40 28.40 0.0M
2023-03-03 28.80 28.80 28.80 28.80 0.0M
2023-02-23 30.60 30.60 30.60 30.60 0.0M
2023-02-17 30.20 30.20 30.20 30.20 0.0M
2023-01-31 29.60 29.60 29.60 29.60 0.0M
2023-01-11 28.60 29.00 28.60 29.00 0.0M
2023-01-06 27.80 27.80 27.80 27.80 0.0M
2023-01-03 27.60 27.60 27.60 27.60 0.0M