Kanzhun

BZ
🏛️ germany →
19.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 18.59 18.59 18.59 18.59 0.0M
2022-12-28 18.79 18.79 18.79 18.79 0.0M
2022-12-23 18.39 18.39 18.39 18.39 0.0M
2022-12-08 17.80 18.69 17.80 18.69 0.0M
2022-12-06 18.49 18.49 18.49 18.49 0.0M
2022-12-05 19.48 19.48 19.48 19.48 0.0M
2022-12-02 16.42 16.61 16.42 16.61 0.0M
2022-12-01 17.60 17.60 17.60 17.60 0.0M
2022-11-29 14.54 16.22 14.54 16.22 0.0M
2022-11-15 16.42 16.42 16.42 16.42 0.0M
2022-11-04 13.94 13.94 13.94 13.94 0.0M
2022-11-02 12.86 12.86 12.56 12.56 0.0M
2022-11-01 11.47 11.97 11.47 11.87 0.0M
2022-10-28 11.57 11.57 11.57 11.57 0.0M
2022-10-26 12.16 12.16 12.16 12.16 0.0M
2022-10-25 11.67 11.67 11.67 11.67 0.0M
2022-09-01 22.94 22.94 22.94 22.94 0.0M
2022-07-11 25.31 25.31 25.31 25.31 0.0M
2022-07-01 26.30 26.30 26.30 26.30 0.0M
2022-06-24 25.91 25.91 25.91 25.91 0.0M
2022-06-16 21.95 21.95 21.75 21.75 0.0M
2022-06-03 20.17 20.17 20.17 20.17 0.0M
2022-06-01 18.59 18.59 18.59 18.59 0.0M
2022-05-31 18.99 18.99 18.99 18.99 0.0M
2022-05-25 14.54 14.64 14.54 14.64 0.0M
2022-05-19 17.80 18.19 17.80 18.19 0.0M
2022-05-18 18.49 18.49 18.39 18.39 0.0M
2022-05-17 17.30 19.08 17.30 19.08 0.0M
2022-05-12 15.33 15.33 15.33 15.33 0.0M
2022-05-03 22.15 22.15 22.15 22.15 0.0M
2022-04-29 19.68 22.94 19.68 22.94 0.0M
2022-04-08 21.95 21.95 21.95 21.95 0.0M
2022-04-05 25.51 25.51 24.13 24.13 0.0M
2022-04-04 24.72 24.72 24.72 24.72 0.0M