Kanzhun

BZ
🏛️ germany →
19.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 14.70 15.00 14.70 14.90 0.0M
2023-12-27 14.30 14.30 14.30 14.30 0.0M
2023-12-19 13.90 14.60 13.90 14.60 0.0M
2023-12-15 14.80 14.80 14.80 14.80 0.0M
2023-12-11 14.20 14.20 14.20 14.20 0.0M
2023-12-07 14.30 14.30 14.30 14.30 0.0M
2023-12-04 13.70 13.70 13.60 13.60 0.0M
2023-11-16 14.93 14.93 14.93 14.93 0.0M
2023-11-14 14.24 14.24 14.24 14.24 0.0M
2023-11-06 14.34 14.34 14.34 14.34 0.0M
2023-11-03 14.14 14.14 14.14 14.14 0.0M
2023-11-02 13.65 13.65 13.65 13.65 0.0M
2023-10-30 14.04 14.24 14.04 14.24 0.0M
2023-10-27 13.84 13.84 13.84 13.84 0.0M
2023-10-23 13.94 13.94 13.94 13.94 0.0M
2023-10-17 14.83 14.83 14.83 14.83 0.0M
2023-10-03 14.44 14.44 14.44 14.44 0.0M
2023-09-29 14.44 14.44 14.04 14.04 0.0M
2023-09-25 13.84 13.84 13.84 13.84 0.0M
2023-09-22 14.14 14.14 14.04 14.04 0.0M
2023-09-18 14.04 14.04 14.04 14.04 0.0M
2023-09-14 13.94 14.14 13.94 14.14 0.0M
2023-09-07 13.94 13.94 13.94 13.94 0.0M
2023-09-06 14.54 14.54 14.54 14.54 0.0M
2023-09-05 13.94 13.94 13.94 13.94 0.0M
2023-08-31 13.84 13.84 13.84 13.84 0.0M
2023-08-30 13.65 13.65 13.65 13.65 0.0M
2023-08-29 13.35 14.24 13.25 13.55 0.0M
2023-08-28 13.15 13.15 13.15 13.15 0.0M
2023-08-25 13.55 13.55 13.55 13.55 0.0M
2023-08-24 13.84 13.84 13.84 13.84 0.0M
2023-08-23 13.75 13.75 13.75 13.75 0.0M
2023-08-22 13.35 13.35 13.35 13.35 0.0M
2023-08-18 13.35 13.35 13.35 13.35 0.0M
2023-08-15 13.45 13.45 13.45 13.45 0.0M
2023-08-08 14.64 14.64 14.64 14.64 0.0M
2023-08-02 14.93 14.93 14.93 14.93 0.0M
2023-07-28 15.62 15.62 15.62 15.62 0.0M
2023-07-14 14.14 14.14 14.14 14.14 0.0M
2023-07-06 13.15 13.15 13.15 13.15 0.0M
2023-07-03 14.44 14.54 14.04 14.04 0.0M
2023-06-30 13.45 13.45 13.45 13.45 0.0M
2023-06-27 13.45 13.75 13.45 13.75 0.0M
2023-06-26 13.15 13.15 13.15 13.15 0.0M
2023-06-21 14.24 14.24 14.24 14.24 0.0M
2023-06-19 15.72 15.72 15.72 15.72 0.0M
2023-06-15 15.72 15.72 15.53 15.53 0.0M
2023-06-13 14.83 14.83 14.83 14.83 0.0M
2023-06-09 14.04 14.04 14.04 14.04 0.0M
2023-06-02 13.55 14.34 13.55 13.75 0.0M
2023-06-01 12.95 12.95 12.95 12.95 0.0M
2023-05-31 12.56 12.56 12.56 12.56 0.0M
2023-05-30 13.25 13.25 13.25 13.25 0.0M
2023-05-25 13.15 13.15 13.15 13.15 0.0M
2023-05-19 15.72 15.72 15.72 15.72 0.0M
2023-05-12 15.82 15.82 15.82 15.82 0.0M
2023-05-10 15.62 15.62 15.62 15.62 0.0M
2023-05-04 16.42 16.42 16.42 16.42 0.0M
2023-04-17 15.62 15.62 15.62 15.62 0.0M
2023-04-13 15.62 15.62 15.62 15.62 0.0M
2023-04-11 17.21 17.21 17.21 17.21 0.0M
2023-03-24 17.50 17.50 17.50 17.50 0.0M
2023-03-23 16.32 17.40 16.32 17.11 0.0M
2023-03-17 16.42 16.51 16.42 16.51 0.0M
2023-03-15 16.51 16.51 16.51 16.51 0.0M
2023-03-10 17.21 17.21 17.21 17.21 0.0M
2023-03-02 20.17 20.17 20.17 20.17 0.0M
2023-03-01 19.78 19.78 19.78 19.78 0.0M
2023-02-22 20.57 20.57 20.57 20.57 0.0M
2023-02-20 21.16 21.16 21.16 21.16 0.0M
2023-02-16 21.16 21.16 21.16 21.16 0.0M
2023-02-09 20.96 21.95 20.96 21.95 0.0M
2023-02-01 22.15 22.74 22.15 22.74 0.0M
2023-01-27 23.34 23.34 23.34 23.34 0.0M
2023-01-26 23.34 23.73 23.34 23.73 0.0M
2023-01-25 22.74 22.74 22.55 22.55 0.0M
2023-01-20 21.76 21.76 21.76 21.76 0.0M
2023-01-19 21.36 21.36 21.36 21.36 0.0M
2023-01-18 20.77 20.77 20.77 20.77 0.0M
2023-01-17 21.76 22.15 21.76 22.15 0.0M
2023-01-13 21.95 21.95 21.95 21.95 0.0M
2023-01-10 22.94 22.94 22.94 22.94 0.0M
2023-01-09 22.94 22.94 22.94 22.94 0.0M
2023-01-04 20.77 20.77 20.77 20.77 0.0M
2023-01-03 19.18 19.98 19.18 19.98 0.0M