1.26
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0M |
| 2022-12-09 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2022-12-05 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0M |
| 2022-11-30 | 17.70 | 17.80 | 17.40 | 17.60 | 0.0M |
| 2022-11-08 | 21.80 | 21.80 | 21.20 | 21.20 | 0.0M |
| 2022-11-07 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2022-11-04 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2022-10-31 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2022-10-28 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2022-10-26 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2022-10-25 | 24.20 | 25.60 | 24.20 | 25.40 | 0.0M |
| 2022-10-20 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2022-10-19 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2022-10-18 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2022-10-12 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2022-10-05 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2022-10-04 | 22.20 | 22.20 | 21.80 | 21.80 | 0.0M |
| 2022-09-27 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2022-09-23 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2022-09-21 | 20.20 | 21.20 | 20.20 | 21.20 | 0.0M |
| 2022-09-19 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2022-09-14 | 24.00 | 24.60 | 24.00 | 24.60 | 0.0M |
| 2022-09-13 | 23.40 | 23.60 | 23.40 | 23.60 | 0.0M |
| 2022-09-12 | 22.20 | 23.00 | 22.20 | 22.80 | 0.0M |
| 2022-09-09 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2022-09-08 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2022-09-05 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2022-09-02 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2022-09-01 | 20.00 | 20.00 | 19.00 | 19.00 | 0.0M |
| 2022-08-30 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2022-08-26 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2022-08-25 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2022-08-24 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2022-08-22 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0M |
| 2022-08-19 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2022-08-15 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2022-08-11 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2022-08-10 | 20.80 | 20.80 | 20.20 | 20.20 | 0.0M |
| 2022-08-08 | 18.70 | 18.70 | 18.70 | 18.70 | 0.0M |
| 2022-08-03 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0M |
| 2022-08-01 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2022-07-27 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2022-07-25 | 17.60 | 17.60 | 17.30 | 17.30 | 0.0M |
| 2022-07-22 | 18.80 | 18.80 | 18.00 | 18.00 | 0.0M |
| 2022-07-18 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2022-07-14 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2022-07-13 | 19.50 | 20.40 | 18.80 | 18.80 | 0.0M |
| 2022-07-12 | 23.60 | 23.60 | 21.60 | 21.60 | 0.0M |
| 2022-07-11 | 8.90 | 22.60 | 8.90 | 22.60 | 0.0M |
| 2022-05-09 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-03-28 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2022-03-04 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2022-02-28 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2022-02-24 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2022-01-24 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0M |
| 2022-01-20 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |