Pliant

PLRX
🏛️ germany →
1.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 16.90 16.90 16.90 16.90 0.0M
2023-12-19 15.10 15.10 15.10 15.10 0.0M
2023-12-06 13.40 13.40 13.40 13.40 0.0M
2023-12-04 13.00 13.00 13.00 13.00 0.0M
2023-11-30 12.70 12.70 12.70 12.70 0.0M
2023-11-15 13.00 13.00 13.00 13.00 0.0M
2023-11-09 13.40 13.40 13.40 13.40 0.0M
2023-11-06 14.60 14.60 14.60 14.60 0.0M
2023-11-03 15.10 15.10 15.10 15.10 0.0M
2023-10-30 13.20 13.20 13.20 13.20 0.0M
2023-10-27 12.50 12.50 12.50 12.50 0.0M
2023-10-18 13.80 13.80 13.00 13.00 0.0M
2023-10-12 15.20 15.20 15.00 15.00 0.0M
2023-10-11 16.20 16.20 16.20 16.20 0.0M
2023-09-27 16.00 16.00 16.00 16.00 0.0M
2023-09-26 15.40 17.30 15.40 15.40 0.0M
2023-09-25 14.20 14.20 14.20 14.20 0.0M
2023-08-08 17.00 17.00 17.00 17.00 0.0M
2023-08-02 16.00 16.00 16.00 16.00 0.0M
2023-08-01 16.30 16.30 16.30 16.30 0.0M
2023-07-31 16.00 16.00 16.00 16.00 0.0M
2023-07-21 15.80 15.80 15.80 15.80 0.0M
2023-07-19 16.00 16.00 16.00 16.00 0.0M
2023-07-12 17.30 17.30 17.30 17.30 0.0M
2023-06-28 17.30 17.30 17.30 17.30 0.0M
2023-06-14 22.00 22.00 22.00 22.00 0.0M
2023-06-08 21.40 21.40 21.40 21.40 0.0M
2023-06-07 22.20 22.20 22.20 22.20 0.0M
2023-05-31 20.20 20.20 20.20 20.20 0.0M
2023-05-26 19.60 19.60 19.60 19.60 0.0M
2023-05-17 20.40 20.40 20.40 20.40 0.0M
2023-05-02 20.00 20.40 20.00 20.40 0.0M
2023-04-21 28.00 28.00 27.40 27.40 0.0M
2023-04-11 24.20 24.20 24.20 24.20 0.0M
2023-04-04 24.20 24.20 23.40 23.40 0.0M
2023-02-01 31.60 31.60 31.60 31.60 0.0M
2023-01-27 33.40 33.40 33.20 33.20 0.0M
2023-01-24 28.40 28.40 28.40 28.40 0.0M
2023-01-23 23.40 37.60 23.40 27.60 0.0M
2023-01-10 17.80 17.80 17.80 17.80 0.0M
2023-01-09 18.20 18.20 17.90 17.90 0.0M
2023-01-06 17.60 17.60 17.60 17.60 0.0M