CureVac NV

CVAC
🏛️ germany →
4.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.78 2.78 2.78 2.78 0.0K
10:10 2.80 2.80 2.80 2.80 0.2K
10:50 2.82 2.82 2.82 2.82 0.1K
11:30 2.78 2.78 2.78 2.78 0.0K
12:25 2.78 2.78 2.78 2.78 0.1K
14:55 2.81 2.81 2.81 2.81 0.5K
16:00 2.80 2.80 2.80 2.80 1.5K
17:35 2.76 2.76 2.76 2.76 0.1K
17:40 2.75 2.75 2.75 2.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available