CureVac NV

CVAC
🏛️ germany →
4.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.71 2.71 2.71 2.71 0.0K
09:10 2.71 2.71 2.71 2.71 1.0K
10:15 2.67 2.67 2.67 2.67 0.1K
11:15 2.69 2.69 2.69 2.69 0.1K
12:20 2.70 2.70 2.70 2.70 0.3K
13:30 2.68 2.68 2.68 2.68 0.3K
13:50 2.70 2.70 2.70 2.70 0.4K
16:35 2.68 2.68 2.68 2.68 0.3K
17:40 2.68 2.68 2.68 2.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available