CureVac NV

CVAC
🏛️ germany →
4.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.84 2.84 2.84 2.84 0.1K
09:30 2.78 2.78 2.78 2.78 1.0K
13:35 2.73 2.73 2.73 2.73 0.1K
15:05 2.74 2.74 2.74 2.74 0.1K
15:30 2.69 2.69 2.63 2.63 0.9K
15:40 2.53 2.53 2.53 2.53 1.0K
15:45 2.55 2.55 2.55 2.55 1.0K
16:30 2.55 2.55 2.55 2.55 0.1K
16:35 2.55 2.55 2.55 2.55 0.1K
16:40 2.56 2.56 2.56 2.56 0.3K
16:55 2.57 2.57 2.57 2.57 2.0K
17:30 2.56 2.58 2.56 2.57 0.6K
17:40 2.61 2.61 2.61 2.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available