4.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 09:15 | 3.19 | 3.20 | 3.19 | 3.20 | 4.0K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 15:50 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 17:40 | 3.33 | 3.33 | 3.33 | 3.33 | 5.1K |