CureVac NV

CVAC
🏛️ germany →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3.79 3.79 3.79 3.79 0.0K
09:10 3.80 3.80 3.80 3.80 1.5K
10:00 3.82 3.82 3.82 3.82 0.4K
13:10 3.78 3.78 3.78 3.78 0.3K
13:35 3.83 3.83 3.83 3.83 2.0K
15:05 3.83 3.83 3.83 3.83 0.1K
15:45 3.81 3.81 3.81 3.81 2.0K
16:05 3.85 3.85 3.85 3.85 1.5K
16:15 3.88 3.88 3.88 3.88 3.0K
16:20 3.90 3.90 3.90 3.90 0.1K
17:10 3.88 3.88 3.88 3.88 0.1K
17:25 3.92 3.92 3.92 3.92 5.0K
17:30 3.91 3.91 3.91 3.91 0.1K
17:40 3.97 3.97 3.97 3.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available