23.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2022-12-19 | 17.90 | 17.90 | 17.90 | 17.90 | 0.0M |
| 2022-12-15 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0M |
| 2022-12-05 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2022-12-02 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2022-11-28 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2022-11-15 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2022-11-04 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2022-11-02 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2022-10-31 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2022-10-18 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2022-09-29 | 21.80 | 22.20 | 21.80 | 22.20 | 0.0M |
| 2022-09-19 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2022-08-30 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2022-08-25 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2022-08-22 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2022-08-16 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2022-08-04 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2022-08-02 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2022-07-19 | 20.80 | 21.00 | 20.80 | 21.00 | 0.0M |
| 2022-07-18 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2022-07-14 | 21.00 | 21.00 | 20.80 | 20.80 | 0.0M |
| 2022-07-13 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2022-07-11 | 22.00 | 22.00 | 21.60 | 21.60 | 0.0M |
| 2022-07-08 | 22.00 | 22.00 | 21.80 | 21.80 | 0.0M |
| 2022-07-04 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2022-07-01 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2022-06-16 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2022-06-13 | 20.80 | 20.80 | 20.40 | 20.40 | 0.0M |
| 2022-05-30 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2022-05-13 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2022-05-10 | 23.80 | 23.80 | 23.00 | 23.00 | 0.0M |
| 2022-05-09 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2022-05-04 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2022-03-14 | 29.40 | 29.40 | 27.20 | 27.20 | 0.0M |
| 2022-03-09 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0M |
| 2022-02-28 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2022-02-23 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2022-02-15 | 28.20 | 28.60 | 28.20 | 28.60 | 0.0M |
| 2022-02-14 | 26.80 | 28.40 | 26.60 | 28.40 | 0.0M |
| 2022-02-10 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2022-02-09 | 27.40 | 27.60 | 27.00 | 27.00 | 0.0M |
| 2022-02-03 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2022-01-31 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
| 2022-01-25 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2022-01-24 | 28.60 | 28.60 | 28.00 | 28.00 | 0.0M |
| 2022-01-12 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2022-01-10 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |
| 2022-01-07 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2022-01-06 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2022-01-05 | 32.80 | 32.80 | 32.80 | 32.80 | 0.0M |
| 2022-01-04 | 34.00 | 34.00 | 33.80 | 33.80 | 0.0M |
| 2022-01-03 | 37.00 | 37.20 | 34.40 | 34.40 | 0.0M |